Switch to original site arrow

ECO Animal Health Group (EAH)
Share Price

Details Today

82.50 5.10 % 4.00
High / Low 84.00 77.56
Vol / Time 129,130 16:30

Search Share Prices

Trend Direction
1 Day 1 Week 1 Month

Latest EAH News

ECO Animal Health gets regulatory go-ahead in Argentina
See all EAH News
EAH Fundamentals EAH Historical Data
Calendar Share Chat
Top Volume Pharmaceuticals & Biotechnology Shares %Chng
Futura Medical 0.00%
Valirx -5.88%
GlaxoSmithKline -1.56%
AstraZeneca 0.09%
Oxford Biomedica 1.09%
Genus 2.22%
Proteome Sciences -7.22%
View all sectors
ECO Animal Health Group - (EAH) share price history
Date Open High Low Close Volume
11/11/2026 78.50 84.00 77.56 82.50 129,130
10/11/2026 81.00 82.00 77.26 78.50 236,491
09/11/2026 83.50 85.00 80.40 81.00 127,686
06/11/2026 87.00 87.00 80.00 83.50 583,231
05/11/2026 95.00 96.00 94.00 95.00 428,551
More ECO Animal Health Group History
Data for ECO Animal Health Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.