ECO Animal Health Group (EAH)
Share Price
Details Today
| 102.00 |
 3.55 %
|
3.50 |
| High / Low |
104.00 |
100.60 |
| Vol / Time |
26,729 |
16:30 |
Search Share Prices
| ECO Animal Health Group - (EAH) share price history |
| Date |
Open |
High |
Low |
Close |
Volume |
| 29/12/2025 |
103.00 |
104.00 |
100.60 |
102.00 |
26,729 |
| 24/12/2025 |
103.00 |
104.33 |
98.50 |
98.50 |
33,479 |
| 23/12/2025 |
103.50 |
104.00 |
101.10 |
103.00 |
60,708 |
| 22/12/2025 |
105.00 |
107.00 |
102.25 |
103.50 |
118,909 |
| 19/12/2025 |
106.00 |
107.00 |
97.50 |
97.50 |
62,743 |
| More ECO Animal Health Group History |
Data for ECO Animal Health Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
