Switch to original site arrow

ECO Animal Health Group (EAH)
Share Price

Details Today

96.50 0.00
High / Low 96.68 96.08
Vol / Time 46,758 16:30

Search Share Prices

Trend Direction
1 Day 1 Week 1 Month

Latest EAH News

ECO Animal Health gets regulatory go-ahead in Argentina
See all EAH News
EAH Fundamentals EAH Historical Data
Calendar Share Chat
Top Volume Pharmaceuticals & Biotechnology Shares %Chng
Futura Medical 0.00%
GlaxoSmithKline -2.01%
Valirx -3.23%
AstraZeneca -0.87%
Oxford Biomedica 1.10%
Proteome Sciences -5.22%
Genus -0.37%
View all sectors
ECO Animal Health Group - (EAH) share price history
Date Open High Low Close Volume
18/03/2026 96.50 96.68 96.08 96.50 46,758
17/03/2026 97.50 100.00 95.05 96.50 27,135
16/03/2026 99.50 104.00 95.55 97.50 46,090
13/03/2026 99.50 104.00 95.01 99.50 51,060
12/03/2026 99.50 104.00 95.00 99.50 18,357
More ECO Animal Health Group History
Data for ECO Animal Health Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.