Oxford Biomedica (OXB)
Share Price
Details Today
| 593.00 |
 2.60 %
|
15.00 |
| High / Low |
600.00 |
577.00 |
| Vol / Time |
550,184 |
16:30 |
Search Share Prices
| Oxford Biomedica - (OXB) share price history |
| Date |
Open |
High |
Low |
Close |
Volume |
| 15/09/2025 |
581.00 |
600.00 |
577.00 |
593.00 |
550,184 |
| 12/09/2025 |
605.00 |
605.00 |
578.00 |
578.00 |
334,022 |
| 11/09/2025 |
599.00 |
605.00 |
594.00 |
600.00 |
143,621 |
| 10/09/2025 |
598.00 |
613.15 |
591.91 |
602.00 |
303,355 |
| 09/09/2025 |
595.00 |
597.00 |
570.00 |
593.00 |
186,917 |
| More Oxford Biomedica History |
Data for Oxford Biomedica is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
