SkinBioTherapeutics (SBTX)
Share Price
Details Today
| 16.75 |
 1.52 %
|
0.25 |
| High / Low | 17.00 | 16.48 |
| Vol / Time | 466,267 | 16:30 |
Search Share Prices
A life science company focused on skin health.
Trend Direction
| 1 Day | 1 Week | 1 Month |
Latest SBTX News
| Top Volume Pharmaceuticals & Biotechnology Shares | %Chng |
|---|---|
| GlaxoSmithKline | -3.04% |
| Nuformix | 0.00% |
| Scancell Holdings | 5.13% |
| Genedrive | -2.08% |
| Avacta Group | -2.83% |
| AstraZeneca | -1.51% |
| Gunsynd | 0.00% |
| Immupharma | -0.96% |
| Hvivo | 2.50% |
| Allergy Therapeutics | -4.76% |
| View all sectors | |
| SkinBioTherapeutics - (SBTX) share price history | |||||
|---|---|---|---|---|---|
| Date | Open | High | Low | Close | Volume |
| 31/07/2025 | 16.63 | 17.00 | 16.48 | 16.75 | 466,267 |
| 30/07/2025 | 16.29 | 16.85 | 16.29 | 16.50 | 5,371,802 |
| 29/07/2025 | 16.25 | 16.49 | 16.00 | 16.25 | 108,055 |
| 28/07/2025 | 16.25 | 16.50 | 16.01 | 16.25 | 282,920 |
| 25/07/2025 | 16.25 | 16.50 | 16.11 | 16.25 | 1,038,425 |
| More SkinBioTherapeutics History | |||||
Data for SkinBioTherapeutics is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.