Switch to original site arrow

PureTech Health (PRTC)
Share Price

Details Today

134.00 0.00
High / Low 136.00 130.80
Vol / Time 1,590,138 16:30

Search Share Prices

Trend Direction
1 Day 1 Week 1 Month

Latest PRTC News

See all PRTC News
PRTC Fundamentals PRTC Historical Data
Calendar Share Chat
Top Volume Pharmaceuticals & Biotechnology Shares %Chng
Genedrive 14.86%
Gunsynd -6.45%
Valirx -47.37%
Nuformix 15.15%
GlaxoSmithKline 1.77%
Avacta Group -2.86%
Immupharma 3.20%
AstraZeneca -0.11%
Hvivo -1.21%
Allergy Therapeutics -6.51%
View all sectors
PureTech Health - (PRTC) share price history
Date Open High Low Close Volume
30/10/2025 136.00 136.00 130.80 134.00 1,590,138
29/10/2025 133.00 135.20 133.00 134.00 296,592
28/10/2025 133.00 135.60 133.00 134.40 252,942
27/10/2025 132.00 134.60 132.00 134.60 409,526
24/10/2025 132.00 134.51 132.00 133.60 722,027
More PureTech Health History
Data for PureTech Health is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.