Switch to original site arrow

PureTech Health (PRTC)
Share Price

Details Today

122.60 -0.81 % -1.00
High / Low 126.00 122.00
Vol / Time 754,572 16:30

Search Share Prices

Trend Direction
1 Day 1 Week 1 Month

Latest PRTC News

See all PRTC News
PRTC Fundamentals PRTC Historical Data
Calendar Share Chat
Top Volume Pharmaceuticals & Biotechnology Shares %Chng
Nuformix 0.00%
Genedrive 0.00%
Immupharma -15.08%
Eden Research 5.00%
Gunsynd 0.00%
Scancell Holdings -1.02%
Avacta Group 2.63%
Hikma Pharmaceuticals 0.25%
Hvivo 0.83%
BTG -0.88%
View all sectors
PureTech Health - (PRTC) share price history
Date Open High Low Close Volume
18/09/2026 124.60 126.00 122.00 122.60 754,572
17/09/2026 124.00 124.00 120.20 123.60 216,539
16/09/2026 118.00 120.92 118.00 119.40 215,702
15/09/2026 120.80 120.96 119.53 119.80 294,537
14/09/2026 118.00 122.61 118.00 119.40 475,746
More PureTech Health History
Data for PureTech Health is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.