Switch to original site arrow

Eden Research (EDEN)
Share Price

Details Today

3.30 -8.33 % -0.30
High / Low 3.40 3.20
Vol / Time 657,002 16:30

Search Share Prices

Trend Direction
1 Day 1 Week 1 Month

Latest EDEN News

Eden Research narrows losses on massive revenue gains
See all EDEN News
EDEN Fundamentals EDEN Historical Data
Calendar Share Chat
Top Volume Pharmaceuticals & Biotechnology Shares %Chng
Nuformix 9.79%
Gunsynd -5.50%
Scancell Holdings 5.77%
Hvivo -2.04%
Genedrive -6.15%
Animalcare Group 0.00%
Immupharma -8.25%
Avacta Group -2.52%
PureTech Health 3.83%
OptiBiotix Health -1.02%
View all sectors
Eden Research - (EDEN) share price history
Date Open High Low Close Volume
28/04/2026 3.40 3.40 3.20 3.30 657,002
27/04/2026 3.60 3.70 3.50 3.60 247,639
24/04/2026 3.55 3.70 3.52 3.60 366,330
23/04/2026 3.75 3.80 3.50 3.60 140,999
22/04/2026 3.75 3.80 3.70 3.75 69,697
More Eden Research History
Data for Eden Research is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.