Eden Research (EDEN)
Share Price
Details Today
| 2.30 |
 2.22 %
|
0.05 |
| High / Low |
2.40 |
2.21 |
| Vol / Time |
405,257 |
16:30 |
Search Share Prices
| Eden Research - (EDEN) share price history |
| Date |
Open |
High |
Low |
Close |
Volume |
| 14/08/2026 |
2.25 |
2.40 |
2.21 |
2.30 |
405,257 |
| 13/08/2026 |
2.30 |
2.40 |
2.00 |
2.25 |
6,994,822 |
| 12/08/2026 |
2.45 |
2.50 |
2.30 |
2.30 |
459,284 |
| 11/08/2026 |
2.45 |
2.59 |
2.30 |
2.45 |
787,129 |
| 10/08/2026 |
2.50 |
2.50 |
2.30 |
2.45 |
2,379,112 |
| More Eden Research History |
Data for Eden Research is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
