Hikma Pharmaceuticals (HIK)
Share Price
Details Today
| 1,577.00 |
 -1.13 %
|
-18.00 |
| High / Low | 1,605.68 | 1,577.00 |
| Vol / Time | 540,067 | 16:30 |
Search Share Prices
Hikma is an international pharmaceutical company conducting operations through three businesses: generic pharmaceuticals, branded pharmaceuticals and injectable pharmaceuticals. The company sells 113 branded and non-branded generic pharmaceutical products in 34 countries worldwide. The majority of Hikma's operations are in the United States, the Middle East and North Africa Region and Europe.
Trend Direction
| 1 Day | 1 Week | 1 Month |
Latest HIK News
| Top Volume Pharmaceuticals & Biotechnology Shares | %Chng |
|---|---|
| Nuformix | 0.00% |
| Gunsynd | -1.61% |
| Futura Medical | -17.72% |
| GlaxoSmithKline | -1.46% |
| Avacta Group | -3.56% |
| Immupharma | -4.67% |
| Genedrive | -2.65% |
| Hvivo | -0.78% |
| SkinBioTherapeutics | -2.36% |
| AstraZeneca | 0.28% |
| View all sectors | |
| Hikma Pharmaceuticals - (HIK) share price history | |||||
|---|---|---|---|---|---|
| Date | Open | High | Low | Close | Volume |
| 14/11/2025 | 1,585.00 | 1,605.68 | 1,577.00 | 1,577.00 | 540,067 |
| 13/11/2025 | 1,587.00 | 1,602.00 | 1,587.00 | 1,595.00 | 548,995 |
| 12/11/2025 | 1,598.00 | 1,601.00 | 1,587.00 | 1,587.00 | 504,395 |
| 11/11/2025 | 1,576.00 | 1,602.00 | 1,555.00 | 1,597.00 | 475,092 |
| 10/11/2025 | 1,583.00 | 1,603.30 | 1,530.00 | 1,555.00 | 745,705 |
| More Hikma Pharmaceuticals History | |||||
Data for Hikma Pharmaceuticals is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.