Animalcare Group (ANCR)
Share Price
Details Today
| 284.00 |
 -0.35 %
|
-1.00 |
| High / Low | 288.00 | 282.22 |
| Vol / Time | 65,401 | 16:30 |
Search Share Prices
Supplier of pharmaceutical and other premium products and services to the veterinary industry
Trend Direction
| 1 Day | 1 Week | 1 Month |
Latest ANCR News
| Top Volume Pharmaceuticals & Biotechnology Shares | %Chng |
|---|---|
| Nuformix | 5.41% |
| Gunsynd | 4.17% |
| Genedrive | -2.38% |
| GlaxoSmithKline | 1.06% |
| Hvivo | 1.67% |
| Avacta Group | 14.14% |
| Immupharma | -0.15% |
| AstraZeneca | -1.60% |
| Scancell Holdings | -3.64% |
| Futura Medical | -0.38% |
| View all sectors | |
| Animalcare Group - (ANCR) share price history | |||||
|---|---|---|---|---|---|
| Date | Open | High | Low | Close | Volume |
| 03/02/2026 | 285.00 | 288.00 | 282.22 | 284.00 | 65,401 |
| 02/02/2026 | 285.00 | 286.40 | 280.00 | 285.00 | 16,223 |
| 30/01/2026 | 275.00 | 287.50 | 270.75 | 283.00 | 213,780 |
| 29/01/2026 | 271.00 | 275.70 | 271.00 | 273.00 | 138,453 |
| 28/01/2026 | 264.02 | 274.00 | 264.02 | 271.00 | 473,047 |
| More Animalcare Group History | |||||
Data for Animalcare Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.