Hvivo (HVO)
Share Price

Details Today

18.25 -1.35 % -0.25
High / Low 19.00 17.87
Vol / Time 1,369,131 16:30

Search Share Prices

Trend Direction

1 Day 1 Week 1 Month
Top Volume Pharmaceuticals & Biotechnology Shares %Chng
Nuformix 28.13%
N4 Pharma 0.00%
GlaxoSmithKline 0.10%
Immupharma -8.40%
Gunsynd 0.00%
AstraZeneca 1.53%
Futura Medical 1.21%
Avacta Group 0.44%
Hikma Pharmaceuticals 0.00%
Genedrive 0.00%
View all sectors
Hvivo - (HVO) share price history
Date Open High Low Close Volume
12/02/2025 18.11 19.00 17.87 18.25 1,369,131
11/02/2025 18.70 18.70 18.00 18.50 16,458,673
10/02/2025 17.63 18.75 17.50 18.75 1,458,407
07/02/2025 17.98 18.50 17.50 17.50 1,404,162
06/02/2025 18.59 18.92 17.63 18.50 1,476,117
More Hvivo History
Data for Hvivo is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.