N4 Pharma (N4P)
Share Price

Details Today

0.58 0.00
High / Low 0.70 0.55
Vol / Time 13,850,131 16:30

Search Share Prices

Trend Direction

1 Day 1 Week 1 Month
Top Volume Pharmaceuticals & Biotechnology Shares %Chng
Nuformix 28.13%
GlaxoSmithKline 0.10%
Immupharma -8.40%
Gunsynd 0.00%
Hvivo -1.35%
AstraZeneca 1.53%
Futura Medical 1.21%
Avacta Group 0.44%
Hikma Pharmaceuticals 0.00%
Genedrive 0.00%
View all sectors
N4 Pharma - (N4P) share price history
Date Open High Low Close Volume
12/02/2025 0.58 0.70 0.55 0.58 13,850,131
11/02/2025 0.58 0.60 0.55 0.58 55,445
10/02/2025 0.58 0.60 0.55 0.58 1,419,265
07/02/2025 0.58 0.60 0.55 0.58 488,745
06/02/2025 0.58 0.60 0.55 0.58 810,961
More N4 Pharma History
Data for N4 Pharma is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.