Switch to original site arrow

Gunsynd (GUN)
Share Price

Details Today

0.09 0.00
High / Low 0.10 0.09
Vol / Time 1,369,687 16:30

Search Share Prices

Trend Direction
1 Day 1 Week 1 Month

Latest GUN News

UK Oil & Gas receives final decision from Surrey Council
Gunsynd outlook 'promising' despite swinging from profit to loss
See all GUN News
GUN Fundamentals GUN Historical Data
Calendar Share Chat
Top Volume Pharmaceuticals & Biotechnology Shares %Chng
Nuformix 0.00%
Genedrive 0.00%
Avacta Group -3.31%
OptiBiotix Health -9.85%
Immupharma 13.88%
Hvivo 1.69%
Scancell Holdings -0.51%
Eden Research 0.00%
Sareum Holdings 1.69%
Hikma Pharmaceuticals 1.98%
View all sectors
Gunsynd - (GUN) share price history
Date Open High Low Close Volume
17/09/2026 0.09 0.10 0.09 0.09 1,369,687
16/09/2026 0.09 0.10 0.09 0.09 127,899
15/09/2026 0.09 0.10 0.09 0.09 2,235,021
14/09/2026 0.09 0.09 0.09 0.09 1,803,277
11/09/2026 0.09 0.09 0.08 0.09 1,138
More Gunsynd History
Data for Gunsynd is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.