Uvenco UK (UVEN)
Share Price
Details Today
| 1.25 |
|
0.00 |
| High / Low |
1.25 |
1.25 |
| Vol / Time |
0 |
16:30 |
Search Share Prices
| Uvenco UK - (UVEN) share price history |
| Date |
Open |
High |
Low |
Close |
Volume |
| 02/07/2018 |
1.25 |
1.25 |
1.25 |
1.25 |
0 |
| 24/05/2018 |
1.97 |
1.97 |
0.63 |
1.25 |
276,383 |
| 23/05/2018 |
1.97 |
1.97 |
0.63 |
1.25 |
276,383 |
| 22/05/2018 |
1.97 |
1.97 |
0.63 |
1.25 |
276,383 |
| 21/05/2018 |
1.97 |
1.97 |
0.63 |
1.25 |
276,383 |
| More Uvenco UK History |
Data for Uvenco UK is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
