Switch to original site arrow

Motorpoint Group (MOTR)
Share Price

Details Today

174.00 0.58 % 1.00
High / Low 174.00 167.50
Vol / Time 18,758 16:30

Search Share Prices

Trend Direction
1 Day 1 Week 1 Month

Latest MOTR News

Motorpoint confident about year ahead as annual profit jumps
See all MOTR News
MOTR Fundamentals MOTR Historical Data
Calendar Share Chat
Top Volume General Retailers Shares %Chng
JD Sports Fashion -4.08%
Marks & Spencer Group -1.43%
Kingfisher -2.24%
B&M European Value Retail S.A. (DI) -1.11%
Auto Trader Group -0.20%
Card Factory 0.19%
Pets at Home Group -1.76%
ASOS -4.64%
WH Smith -2.34%
Naked Wines 0.00%
View all sectors
Motorpoint Group - (MOTR) share price history
Date Open High Low Close Volume
29/08/2025 167.50 174.00 167.50 174.00 18,758
28/08/2025 170.50 173.00 168.00 173.00 5,005
27/08/2025 168.00 170.50 167.50 170.50 42,881
26/08/2025 167.50 171.50 167.50 171.50 1,355
22/08/2025 170.50 170.50 167.50 170.50 3,135
More Motorpoint Group History
Data for Motorpoint Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.