Motorpoint Group (MOTR)
Share Price
Details Today
| 138.50 |
 0.73 %
|
1.00 |
| High / Low |
138.50 |
136.00 |
| Vol / Time |
133 |
16:30 |
Search Share Prices
| Motorpoint Group - (MOTR) share price history |
| Date |
Open |
High |
Low |
Close |
Volume |
| 10/12/2025 |
136.00 |
138.50 |
136.00 |
138.50 |
133 |
| 09/12/2025 |
135.00 |
139.70 |
135.00 |
137.50 |
103,164 |
| 08/12/2025 |
140.50 |
140.50 |
131.94 |
140.50 |
150,625 |
| 05/12/2025 |
138.00 |
141.25 |
138.00 |
139.00 |
39,443 |
| 04/12/2025 |
139.00 |
140.50 |
138.80 |
140.50 |
1,871 |
| More Motorpoint Group History |
Data for Motorpoint Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
