AO World (AO.)
Share Price
Details Today
| 90.90 |
 -0.66 %
|
-0.60 |
| High / Low | 95.80 | 87.90 |
| Vol / Time | 768,132 | 16:30 |
Search Share Prices
Founded by John Roberts in 2000 after a bet in a pub, AO World is an online electrical goods retailer based in Bolton, Greater Manchester, which also has a presence in the Netherlands and Germany. The company, which floated on the London Stock Exchange in February 2014, offers a range of ancillary services, such as customer finance options, an unpack and recycle service, product care packs, and disposal and connection services.
Trend Direction
| 1 Day | 1 Week | 1 Month |
Latest AO. News
| Top Volume General Retailers Shares | %Chng |
|---|---|
| Auto Trader Group | -0.25% |
| B&M European Value Retail S.A. (DI) | 0.11% |
| Mothercare | 38.03% |
| Card Factory | -0.31% |
| Pets at Home Group | -1.53% |
| Saga | 2.07% |
| Halfords Group | 0.11% |
| WH Smith | 0.14% |
| Next | 1.94% |
| CVS Group | -1.08% |
| View all sectors | |
| AO World - (AO.) share price history | |||||
|---|---|---|---|---|---|
| Date | Open | High | Low | Close | Volume |
| 18/06/2026 | 95.80 | 95.80 | 87.90 | 90.90 | 768,132 |
| 17/06/2026 | 101.00 | 102.80 | 89.84 | 91.50 | 3,683,873 |
| 16/06/2026 | 93.70 | 97.20 | 91.90 | 96.00 | 1,568,900 |
| 15/06/2026 | 96.40 | 96.60 | 93.50 | 93.80 | 698,427 |
| 12/06/2026 | 88.70 | 94.50 | 88.70 | 92.70 | 336,977 |
| More AO World History | |||||
Data for AO World is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.