Pets at Home Group (PETS)
Share Price

Details Today

223.00 -1.50 % -3.40
High / Low 228.20 223.00
Vol / Time 1,428,442 16:30

Search Share Prices

Trend Direction

1 Day 1 Week 1 Month
Top Volume General Retailers Shares %Chng
Marks & Spencer Group -1.53%
JD Sports Fashion -2.88%
Kingfisher -0.24%
B&M European Value Retail S.A. (DI) -1.51%
International Distributions Services PLC 0.05%
Boohoo Group -0.63%
Auto Trader Group -1.02%
Vertu Motors -3.23%
Card Factory -1.06%
Halfords Group -0.56%
View all sectors
Pets at Home Group - (PETS) share price history
Date Open High Low Close Volume
07/02/2025 226.00 228.20 223.00 223.00 1,428,442
06/02/2025 227.60 230.20 224.60 226.40 864,526
05/02/2025 222.00 225.80 220.40 225.00 1,286,381
04/02/2025 221.40 226.20 221.40 224.20 859,124
03/02/2025 221.20 225.11 218.60 223.80 1,797,811
More Pets at Home Group History
Data for Pets at Home Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.