Pets at Home Group (PETS)
Share Price
Details Today
| 179.20 |
 -2.02 %
|
-3.70 |
| High / Low |
185.67 |
178.40 |
| Vol / Time |
1,256,618 |
16:30 |
Search Share Prices
| Pets at Home Group - (PETS) share price history |
| Date |
Open |
High |
Low |
Close |
Volume |
| 29/04/2026 |
180.10 |
185.67 |
178.40 |
179.20 |
1,256,618 |
| 28/04/2026 |
184.90 |
185.73 |
181.90 |
182.90 |
517,898 |
| 27/04/2026 |
181.40 |
189.20 |
181.40 |
185.50 |
1,536,462 |
| 24/04/2026 |
188.30 |
188.30 |
182.60 |
184.80 |
949,322 |
| 23/04/2026 |
191.70 |
191.80 |
188.20 |
188.20 |
856,883 |
| More Pets at Home Group History |
Data for Pets at Home Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
