Halfords Group (HFD)
Share Price
Details Today
| 148.40 |
 2.20 %
|
3.20 |
| High / Low | 149.80 | 145.15 |
| Vol / Time | 507,681 | 16:30 |
Search Share Prices
Shares in Halfords, the UK's leading retailer of car parts, bikes and accessories, started trading on the London Stock Exchange on 3 June 2004. Investors were offered shares at 260p each, valuing the business at £593m. The company operates 387 stores around the country, employing more than 9,000 people.
Trend Direction
| 1 Day | 1 Week | 1 Month |
Latest HFD News
| Top Volume General Retailers Shares | %Chng |
|---|---|
| JD Sports Fashion | 2.76% |
| Marks & Spencer Group | -1.06% |
| Auto Trader Group | -0.07% |
| Kingfisher | 0.42% |
| B&M European Value Retail S.A. (DI) | 0.33% |
| Saga | 8.52% |
| Pets at Home Group | 1.43% |
| Topps Tiles | 1.59% |
| ASOS | 3.82% |
| Card Factory | 0.72% |
| View all sectors | |
| Halfords Group - (HFD) share price history | |||||
|---|---|---|---|---|---|
| Date | Open | High | Low | Close | Volume |
| 05/12/2025 | 147.00 | 149.80 | 145.15 | 148.40 | 507,681 |
| 04/12/2025 | 142.00 | 148.40 | 141.90 | 145.20 | 667,147 |
| 03/12/2025 | 140.20 | 143.60 | 139.00 | 141.40 | 1,428,731 |
| 02/12/2025 | 141.00 | 141.35 | 138.80 | 139.40 | 335,424 |
| 01/12/2025 | 139.00 | 141.00 | 137.80 | 141.00 | 500,693 |
| More Halfords Group History | |||||
Data for Halfords Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.