Card Factory (CARD)
Share Price
Details Today
| 103.00 |
 -0.58 %
|
-0.60 |
| High / Low | 108.40 | 101.40 |
| Vol / Time | 903,589 | 16:30 |
Search Share Prices
Card Factory is a retailer of greetings cards and associated gift and party products. The company, which was founded by a Yorkshire entrepreneur as a back-of-the-van stall, was floated in London by private equity group Charterhouse with a valuation of £700m in May 2014. No-frills Card Factory had a total store estate of 865 at its January 2017 year end. It has an online presence offering personalised cards and gifts at gettingpersonal.co.uk.
Trend Direction
| 1 Day | 1 Week | 1 Month |
Latest CARD News
| Top Volume General Retailers Shares | %Chng |
|---|---|
| JD Sports Fashion | -3.38% |
| B&M European Value Retail S.A. (DI) | -2.57% |
| Marks & Spencer Group | -1.11% |
| Kingfisher | 0.00% |
| Auto Trader Group | 1.92% |
| Vertu Motors | 0.79% |
| Pets at Home Group | -0.92% |
| Halfords Group | 0.54% |
| AO World | -0.93% |
| Next | -0.41% |
| View all sectors | |
| Card Factory - (CARD) share price history | |||||
|---|---|---|---|---|---|
| Date | Open | High | Low | Close | Volume |
| 30/10/2025 | 108.40 | 108.40 | 101.40 | 103.00 | 903,589 |
| 29/10/2025 | 104.60 | 105.80 | 103.60 | 103.60 | 624,184 |
| 28/10/2025 | 103.00 | 104.40 | 102.40 | 104.00 | 1,167,173 |
| 27/10/2025 | 101.00 | 104.00 | 101.00 | 103.00 | 983,985 |
| 24/10/2025 | 100.00 | 101.00 | 98.50 | 101.00 | 750,050 |
| More Card Factory History | |||||
Data for Card Factory is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.