B&M European Value Retail S.A. (DI) (BME)
Share Price
Details Today
| 173.40 |
 0.23 %
|
0.40 |
| High / Low | 175.59 | 168.35 |
| Vol / Time | 4,804,368 | 16:30 |
Search Share Prices
B&M European Value Retail is a discount retailer selling fast-moving consumer and non-grocery goods in the UK under the B&M Bargains brand and as Ja Woll in Germany. The company, boosted by snapping up dozens of ex Woolworths stores, raised more than £1bn as part of its £2.7bn flotation in London in June 2014, before being promoted to the FTSE 250 within a year. B&M opened its 500 UK store in April 2016.
Trend Direction
| 1 Day | 1 Week | 1 Month |
Latest BME News
| Top Volume General Retailers Shares | %Chng |
|---|---|
| Auto Trader Group | 3.17% |
| Saga | 6.01% |
| AO World | -0.55% |
| Pets at Home Group | 0.21% |
| Mothercare | -6.49% |
| Card Factory | -0.77% |
| Halfords Group | 0.00% |
| DFS Furniture | 0.00% |
| WH Smith | 0.24% |
| Dunelm Group | -0.64% |
| View all sectors | |
| B&M European Value Retail S.A. (DI) - (BME) share price history | |||||
|---|---|---|---|---|---|
| Date | Open | High | Low | Close | Volume |
| 15/04/2026 | 174.10 | 175.59 | 168.35 | 173.40 | 4,804,368 |
| 14/04/2026 | 175.50 | 177.50 | 172.00 | 173.00 | 4,723,588 |
| 13/04/2026 | 174.00 | 176.20 | 170.86 | 172.50 | 5,500,023 |
| 10/04/2026 | 183.00 | 183.97 | 173.50 | 174.50 | 7,702,258 |
| 09/04/2026 | 184.50 | 185.73 | 180.40 | 183.00 | 4,222,402 |
| More B&M European Value Retail S.A. (DI) History | |||||
Data for B&M European Value Retail S.A. (DI) is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.