B&M European Value Retail S.A. (DI) (BME)
Share Price

Details Today

383.10 -1.84 % -7.20
High / Low 395.20 382.90
Vol / Time 3,493,535 16:30

Search Share Prices

B&M European Value Retail is a discount retailer selling fast-moving consumer and non-grocery goods in the UK under the B&M Bargains brand and as Ja Woll in Germany. The company, boosted by snapping up dozens of ex Woolworths stores, raised more than £1bn as part of its £2.7bn flotation in London in June 2014, before being promoted to the FTSE 250 within a year. B&M opened its 500 UK store in April 2016.

Trend Direction

1 Day 1 Week 1 Month
Top Volume General Retailers Shares %Chng
Marks & Spencer Group 3.83%
Boohoo Group -0.19%
JD Sports Fashion -0.12%
Mothercare -7.38%
Kingfisher -1.71%
Card Factory 0.37%
International Distributions Services PLC -0.24%
Auto Trader Group 0.36%
Pets at Home Group -0.47%
ASOS -2.68%
View all sectors
B&M European Value Retail S.A. (DI) - (BME) share price history
Date Open High Low Close Volume
06/11/2024 391.40 395.20 382.90 383.10 3,493,535
05/11/2024 393.00 399.30 390.30 390.30 1,756,828
04/11/2024 392.00 396.80 391.75 393.20 1,391,521
01/11/2024 388.00 393.30 387.10 392.10 4,148,437
31/10/2024 398.10 400.80 384.80 387.60 4,356,864
More B&M European Value Retail S.A. (DI) History
Data for B&M European Value Retail S.A. (DI) is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.