B&M European Value Retail S.A. (DI) (BME)
Share Price

Details Today

271.40 0.07 % 0.20
High / Low 273.05 267.10
Vol / Time 5,478,514 16:30

Search Share Prices

B&M European Value Retail is a discount retailer selling fast-moving consumer and non-grocery goods in the UK under the B&M Bargains brand and as Ja Woll in Germany. The company, boosted by snapping up dozens of ex Woolworths stores, raised more than £1bn as part of its £2.7bn flotation in London in June 2014, before being promoted to the FTSE 250 within a year. B&M opened its 500 UK store in April 2016.

Trend Direction

1 Day 1 Week 1 Month
Top Volume General Retailers Shares %Chng
JD Sports Fashion 0.98%
Kingfisher 0.73%
Marks & Spencer Group -0.76%
Auto Trader Group 0.39%
Halfords Group -2.76%
WH Smith -3.45%
CVS Group -0.32%
Pets at Home Group -0.76%
Card Factory -0.88%
AO World 0.73%
View all sectors
B&M European Value Retail S.A. (DI) - (BME) share price history
Date Open High Low Close Volume
30/06/2025 271.00 273.05 267.10 271.40 5,478,514
27/06/2025 268.80 271.40 265.70 271.20 4,166,763
26/06/2025 267.40 269.50 265.10 267.40 3,832,834
25/06/2025 276.50 284.60 275.90 276.90 6,595,700
24/06/2025 269.70 277.20 268.90 276.50 4,212,759
More B&M European Value Retail S.A. (DI) History
Data for B&M European Value Retail S.A. (DI) is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.