B&M European Value Retail S.A. (DI) (BME)
Share Price

Details Today

270.60 -1.24 % -3.40
High / Low 276.40 269.90
Vol / Time 2,386,026 16:30

Search Share Prices

B&M European Value Retail is a discount retailer selling fast-moving consumer and non-grocery goods in the UK under the B&M Bargains brand and as Ja Woll in Germany. The company, boosted by snapping up dozens of ex Woolworths stores, raised more than £1bn as part of its £2.7bn flotation in London in June 2014, before being promoted to the FTSE 250 within a year. B&M opened its 500 UK store in April 2016.

Trend Direction

1 Day 1 Week 1 Month
Top Volume General Retailers Shares %Chng
JD Sports Fashion -2.40%
Marks & Spencer Group -1.34%
Kingfisher -0.84%
Pets at Home Group 0.16%
Auto Trader Group 1.11%
AO World 0.00%
Card Factory -0.90%
Halfords Group -0.40%
Dunelm Group -1.23%
CVS Group 0.50%
View all sectors
B&M European Value Retail S.A. (DI) - (BME) share price history
Date Open High Low Close Volume
07/07/2025 274.60 276.40 269.90 270.60 2,386,026
04/07/2025 277.80 277.80 271.76 274.00 2,519,821
03/07/2025 274.80 280.90 273.81 278.30 4,030,337
02/07/2025 288.90 288.93 273.20 273.20 7,378,147
01/07/2025 270.40 288.90 270.40 287.50 7,188,086
More B&M European Value Retail S.A. (DI) History
Data for B&M European Value Retail S.A. (DI) is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.