WH Smith (SMWH)
Share Price
Details Today
| 653.50 |
 -2.10 %
|
-14.00 |
| High / Low | 669.50 | 651.50 |
| Vol / Time | 206,079 | 16:30 |
Search Share Prices
WH Smith is one of the UK high street's oldest names with roots dating back to 1792. Until recently the company was split into two main operations: retail and news distribution. In 2006, after a series of disposals that saw publishing house Hodder Headline sold, the company demerged its distribution arm to leave it focused purely on retail.
Trend Direction
| 1 Day | 1 Week | 1 Month |
Latest SMWH News
| Top Volume General Retailers Shares | %Chng |
|---|---|
| Card Factory | -27.39% |
| JD Sports Fashion | -1.05% |
| Marks & Spencer Group | -0.41% |
| Auto Trader Group | 1.21% |
| Kingfisher | -0.46% |
| B&M European Value Retail S.A. (DI) | 1.03% |
| Halfords Group | 0.98% |
| Pets at Home Group | -0.10% |
| AO World | -1.11% |
| Topps Tiles | 4.82% |
| View all sectors | |
| WH Smith - (SMWH) share price history | |||||
|---|---|---|---|---|---|
| Date | Open | High | Low | Close | Volume |
| 12/12/2025 | 651.50 | 669.50 | 651.50 | 653.50 | 206,079 |
| 11/12/2025 | 680.00 | 680.00 | 665.50 | 667.50 | 208,226 |
| 10/12/2025 | 660.00 | 674.00 | 660.00 | 664.00 | 184,114 |
| 09/12/2025 | 675.50 | 683.00 | 667.00 | 667.00 | 257,857 |
| 08/12/2025 | 692.50 | 696.17 | 681.50 | 681.50 | 256,358 |
| More WH Smith History | |||||
Data for WH Smith is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.