Switch to original site arrow

DFS Furniture (DFS)
Share Price

Details Today

159.00 2.58 % 4.00
High / Low 160.00 154.50
Vol / Time 209,169 16:30

Search Share Prices

Trend Direction
1 Day 1 Week 1 Month

Latest DFS News

See all DFS News
DFS Fundamentals DFS Historical Data
Calendar Share Chat
Top Volume General Retailers Shares %Chng
B&M European Value Retail S.A. (DI) -0.67%
Mothercare 6.25%
Auto Trader Group 0.04%
Halfords Group -2.91%
Card Factory 0.67%
Pets at Home Group 1.72%
AO World -0.92%
WH Smith 1.83%
Vertu Motors -0.36%
CVS Group 0.39%
View all sectors
DFS Furniture - (DFS) share price history
Date Open High Low Close Volume
13/08/2026 155.50 160.00 154.50 159.00 209,169
12/08/2026 158.50 158.50 155.00 155.00 138,510
11/08/2026 159.50 159.50 154.97 157.50 67,260
10/08/2026 154.50 158.00 152.60 158.00 195,183
07/08/2026 150.00 155.00 150.00 153.50 166,408
More DFS Furniture History
Data for DFS Furniture is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.