Switch to original site arrow

DFS Furniture (DFS)
Share Price

Details Today

131.50 -0.38 % -0.50
High / Low 133.55 131.00
Vol / Time 419,577 16:30

Search Share Prices

Trend Direction
1 Day 1 Week 1 Month

Latest DFS News

See all DFS News
DFS Fundamentals DFS Historical Data
Calendar Share Chat
Top Volume General Retailers Shares %Chng
B&M European Value Retail S.A. (DI) -1.87%
Auto Trader Group -0.70%
Mothercare 0.00%
Pets at Home Group -0.31%
WH Smith -1.64%
Card Factory -2.25%
Vertu Motors 2.20%
Halfords Group -1.99%
CVS Group -1.45%
Dunelm Group -1.04%
View all sectors
DFS Furniture - (DFS) share price history
Date Open High Low Close Volume
22/04/2026 132.00 133.55 131.00 131.50 419,577
21/04/2026 132.00 132.50 131.00 132.00 383,582
20/04/2026 135.00 135.00 130.50 132.00 329,454
17/04/2026 134.50 134.50 128.28 133.00 244,090
16/04/2026 133.00 133.50 128.50 128.50 794,415
More DFS Furniture History
Data for DFS Furniture is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.