Switch to original site arrow

DFS Furniture (DFS)
Share Price

Details Today

191.00 0.26 % 0.50
High / Low 192.00 186.50
Vol / Time 1,125,327 16:30

Search Share Prices

Trend Direction
1 Day 1 Week 1 Month

Latest DFS News

See all DFS News
DFS Fundamentals DFS Historical Data
Calendar Share Chat
Top Volume General Retailers Shares %Chng
JD Sports Fashion -5.00%
Marks & Spencer Group -3.66%
Kingfisher -2.35%
Auto Trader Group -1.68%
B&M European Value Retail S.A. (DI) -0.61%
Vertu Motors 6.31%
Card Factory -1.93%
WH Smith -7.05%
AO World -1.72%
Dunelm Group -2.38%
View all sectors
DFS Furniture - (DFS) share price history
Date Open High Low Close Volume
02/03/2026 186.50 192.00 186.50 191.00 1,125,327
27/02/2026 192.00 196.50 190.50 190.50 278,029
26/02/2026 195.00 195.50 193.00 193.50 148,301
25/02/2026 194.00 194.00 191.75 193.50 49,469
24/02/2026 193.50 194.50 189.93 191.50 236,403
More DFS Furniture History
Data for DFS Furniture is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.