Mothercare (MTC)
Share Price
Details Today
| 0.88 | 0.00 | |
| High / Low | 0.88 | 0.70 |
| Vol / Time | 199,166 | 16:30 |
Search Share Prices
The Mothercare group owns the Mothercare and Early Learning Centre chains. The group's brands operate through three channels: UK stores, Direct (being the in-home and in-store internet-based businesses and catalogue mail order), and International, under which the group franchises operations delivering the Mothercare and Early Learning Centre brand retail operations in overseas markets.
Trend Direction
| 1 Day | 1 Week | 1 Month |
Latest MTC News
| Top Volume General Retailers Shares | %Chng |
|---|---|
| Auto Trader Group | 0.40% |
| B&M European Value Retail S.A. (DI) | -0.12% |
| Card Factory | 1.00% |
| Pets at Home Group | 0.82% |
| Vertu Motors | 0.80% |
| Saga | 2.21% |
| Halfords Group | 0.36% |
| Shoe Zone | 4.55% |
| Next | 0.31% |
| AO World | 3.16% |
| View all sectors | |
| Mothercare - (MTC) share price history | |||||
|---|---|---|---|---|---|
| Date | Open | High | Low | Close | Volume |
| 22/05/2026 | 0.70 | 0.88 | 0.70 | 0.88 | 199,166 |
| 21/05/2026 | 0.72 | 0.88 | 0.71 | 0.88 | 187,801 |
| 20/05/2026 | 0.88 | 0.88 | 0.71 | 0.88 | 593,375 |
| 19/05/2026 | 0.88 | 0.88 | 0.70 | 0.88 | 593,319 |
| 18/05/2026 | 0.97 | 0.97 | 0.75 | 0.89 | 491,239 |
| More Mothercare History | |||||
Data for Mothercare is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.