Dunelm Group (DNLM)
Share Price
Details Today
| 809.50 |
 1.63 %
|
13.00 |
| High / Low | 809.50 | 787.00 |
| Vol / Time | 210,830 | 16:30 |
Search Share Prices
Dunelm is a home furnishings retailer founded in 1979 in Leicester. It now operates more than 150 stores across the country, many of which are large out-of-town sites, as well as a growing digital channel. Home textiles such as curtains, bed linen, cushions, quilts, rugs make up the majority of sales.
Trend Direction
| 1 Day | 1 Week | 1 Month |
Latest DNLM News
| Top Volume General Retailers Shares | %Chng |
|---|---|
| Auto Trader Group | -0.25% |
| B&M European Value Retail S.A. (DI) | 0.11% |
| Mothercare | 38.03% |
| Card Factory | -0.31% |
| Pets at Home Group | -1.53% |
| AO World | -0.66% |
| Saga | 2.07% |
| Halfords Group | 0.11% |
| WH Smith | 0.14% |
| Next | 1.94% |
| View all sectors | |
| Dunelm Group - (DNLM) share price history | |||||
|---|---|---|---|---|---|
| Date | Open | High | Low | Close | Volume |
| 18/06/2026 | 789.50 | 809.50 | 787.00 | 809.50 | 210,830 |
| 17/06/2026 | 814.00 | 814.00 | 784.50 | 796.50 | 187,432 |
| 16/06/2026 | 791.50 | 799.00 | 782.50 | 795.50 | 221,630 |
| 15/06/2026 | 812.00 | 823.50 | 790.50 | 790.50 | 385,248 |
| 12/06/2026 | 804.00 | 809.72 | 795.50 | 803.50 | 192,801 |
| More Dunelm Group History | |||||
Data for Dunelm Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.