Auto Trader Group (AUTO)
Share Price

Details Today

878.60 0.69 % 6.00
High / Low 882.20 869.60
Vol / Time 1,717,427 16:30

Search Share Prices

Trend Direction

1 Day 1 Week 1 Month
Top Volume General Retailers Shares %Chng
JD Sports Fashion 1.62%
Marks & Spencer Group -0.59%
Kingfisher -1.68%
B&M European Value Retail S.A. (DI) 2.50%
International Distributions Services PLC 0.00%
Card Factory 2.80%
Pets at Home Group 0.39%
Halfords Group 1.47%
Vertu Motors -1.56%
Next 1.03%
View all sectors
Auto Trader Group - (AUTO) share price history
Date Open High Low Close Volume
16/05/2025 873.20 882.20 869.60 878.60 1,717,427
15/05/2025 867.80 875.80 865.00 872.60 1,640,697
14/05/2025 851.20 867.80 851.20 864.60 3,201,397
13/05/2025 850.60 856.00 846.60 851.80 4,239,569
12/05/2025 863.40 865.60 834.19 850.40 3,534,017
More Auto Trader Group History
Data for Auto Trader Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.