Auto Trader Group (AUTO)
Share Price

Details Today

839.20 2.02 % 16.60
High / Low 839.20 825.20
Vol / Time 2,896,361 16:30

Search Share Prices

Trend Direction

1 Day 1 Week 1 Month
Top Volume General Retailers Shares %Chng
JD Sports Fashion -2.68%
Kingfisher 0.10%
Marks & Spencer Group 0.59%
B&M European Value Retail S.A. (DI) 0.42%
International Distributions Services PLC 0.16%
Pets at Home Group 0.85%
Card Factory -1.87%
Vertu Motors -2.21%
Halfords Group 1.18%
AO World 0.51%
View all sectors
Auto Trader Group - (AUTO) share price history
Date Open High Low Close Volume
30/04/2025 825.40 839.20 825.20 839.20 2,896,361
29/04/2025 816.40 822.60 811.80 822.60 1,749,503
28/04/2025 814.20 819.63 810.60 810.60 1,523,730
25/04/2025 818.40 819.00 807.20 813.60 1,519,766
24/04/2025 803.00 818.00 803.00 815.00 1,270,323
More Auto Trader Group History
Data for Auto Trader Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.