Next (NXT)
Share Price

Details Today

12,770.00 1.15 % 145.00
High / Low 12,820.00 12,510.00
Vol / Time 128,800 16:30

Search Share Prices

Next is a relative newcomer to the UK retail market, having opened its first womenswear store in 1982. Within five months the group had 70 outlets open. In 1986 the group acquired mail order company Grattan and two years later launched its own directory business. With over 300 shops the group generates about three quarters of its revenue from its retail outlets. Almost all of the rest comes from its directory arm.

Trend Direction

1 Day 1 Week 1 Month
Top Volume General Retailers Shares %Chng
JD Sports Fashion -1.58%
B&M European Value Retail S.A. (DI) -0.27%
Marks & Spencer Group 0.94%
Kingfisher -1.08%
Auto Trader Group -0.34%
AO World -0.52%
Card Factory -0.21%
Pets at Home Group -0.15%
Saga -3.24%
WH Smith -2.88%
View all sectors
Next - (NXT) share price history
Date Open High Low Close Volume
13/06/2025 12,525.00 12,820.00 12,510.00 12,770.00 128,800
12/06/2025 12,525.00 12,625.00 12,456.00 12,625.00 136,000
11/06/2025 12,500.00 12,575.00 12,425.00 12,545.00 166,232
10/06/2025 12,855.00 12,882.59 12,495.00 12,495.00 226,548
09/06/2025 12,955.00 12,973.19 12,815.00 12,840.00 79,285
More Next History
Data for Next is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.