Next (NXT)
Share Price

Details Today

9,108.00 2.22 % 198.00
High / Low 9,134.00 8,928.00
Vol / Time 184,069 16:30

Search Share Prices

Next is a relative newcomer to the UK retail market, having opened its first womenswear store in 1982. Within five months the group had 70 outlets open. In 1986 the group acquired mail order company Grattan and two years later launched its own directory business. With over 300 shops the group generates about three quarters of its revenue from its retail outlets. Almost all of the rest comes from its directory arm.

Trend Direction

1 Day 1 Week 1 Month
Top Volume General Retailers Shares %Chng
JD Sports Fashion 1.36%
Marks & Spencer Group 2.01%
Kingfisher 1.37%
Boohoo Group -0.68%
Auto Trader Group 0.98%
B&M European Value Retail S.A. (DI) 0.67%
Card Factory 1.20%
Pets at Home Group 2.40%
International Distributions Services PLC -0.66%
Topps Tiles 12.97%
View all sectors
Next - (NXT) share price history
Date Open High Low Close Volume
12/07/2024 8,974.00 9,134.00 8,928.00 9,108.00 184,069
11/07/2024 8,936.00 8,954.00 8,818.00 8,910.00 276,084
10/07/2024 8,804.00 8,926.00 8,706.00 8,892.00 360,900
09/07/2024 9,018.00 9,024.00 8,674.00 8,674.00 379,193
08/07/2024 8,930.00 9,078.00 8,912.49 9,010.00 138,203
More Next History
Data for Next is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.