Next (NXT)
Share Price
Details Today
| 14,480.00 |
 -2.13 %
|
-315.00 |
| High / Low | 14,720.00 | 14,420.00 |
| Vol / Time | 148,939 | 16:30 |
Search Share Prices
Next is a relative newcomer to the UK retail market, having opened its first womenswear store in 1982. Within five months the group had 70 outlets open. In 1986 the group acquired mail order company Grattan and two years later launched its own directory business. With over 300 shops the group generates about three quarters of its revenue from its retail outlets. Almost all of the rest comes from its directory arm.
Trend Direction
| 1 Day | 1 Week | 1 Month |
Latest NXT News
| Top Volume General Retailers Shares | %Chng |
|---|---|
| Mothercare | -20.00% |
| Card Factory | -4.57% |
| B&M European Value Retail S.A. (DI) | -1.41% |
| Auto Trader Group | 1.68% |
| Saga | -0.76% |
| AO World | -1.68% |
| Pets at Home Group | -2.11% |
| Halfords Group | -1.68% |
| WH Smith | -4.97% |
| Dunelm Group | -3.29% |
| View all sectors | |
| Next - (NXT) share price history | |||||
|---|---|---|---|---|---|
| Date | Open | High | Low | Close | Volume |
| 01/10/2026 | 14,650.00 | 14,720.00 | 14,420.00 | 14,480.00 | 148,939 |
| 30/09/2026 | 14,645.00 | 14,878.92 | 14,635.73 | 14,795.00 | 215,004 |
| 29/09/2026 | 14,575.00 | 14,735.00 | 14,540.64 | 14,605.00 | 113,182 |
| 28/09/2026 | 14,705.00 | 14,860.00 | 14,580.00 | 14,580.00 | 102,929 |
| 25/09/2026 | 14,470.00 | 14,690.00 | 14,470.00 | 14,655.00 | 106,368 |
| More Next History | |||||
Data for Next is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.