Kingfisher (KGF)
Share Price

Details Today

292.60 -1.71 % -5.10
High / Low 302.40 292.60
Vol / Time 5,094,442 16:30

Search Share Prices

Kingfisher began life as Woolworth Holdings back in 1982, as a parent company for Woolworths, B&Q and Woolworths Properties. The group acquired the electricals chain Comet and health retailer Superdrug in the 1980's before changing its name to Kingfisher in 1989. The group has rapidly expanded, acquiring retailers all over the world, but in 1999 its plan to buy supermarket group Asda was thwarted by US giant Wal-Mart. In 2003 the group demerged its electrical & furniture arms to form Kesa Electricals.

Trend Direction

1 Day 1 Week 1 Month
Top Volume General Retailers Shares %Chng
Marks & Spencer Group 3.83%
Boohoo Group -0.19%
JD Sports Fashion -0.12%
Mothercare -7.38%
Card Factory 0.37%
B&M European Value Retail S.A. (DI) -1.84%
International Distributions Services PLC -0.24%
Auto Trader Group 0.36%
Pets at Home Group -0.47%
ASOS -2.68%
View all sectors
Kingfisher - (KGF) share price history
Date Open High Low Close Volume
06/11/2024 300.30 302.40 292.60 292.60 5,094,442
05/11/2024 299.90 300.90 296.30 297.70 2,452,618
04/11/2024 295.90 300.70 295.51 299.40 2,664,735
01/11/2024 294.70 298.00 292.80 296.60 3,480,792
31/10/2024 304.40 305.60 289.75 292.50 5,357,377
More Kingfisher History
Data for Kingfisher is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.