JD Sports Fashion (JD.)
Share Price

Details Today

78.58 -2.68 % -2.16
High / Low 81.54 77.94
Vol / Time 50,971,913 16:30

Search Share Prices

JD Sports Fashion is a retailer and distributor of branded sportswear and fashionwear. It had over 950 stores across a number of retail fascias, as of July 2016. As well as shops operating under the JD brand, the group other fascias include trainer outlets Size? in the UK, Chausport in France, Sprinter in Spain, Glue in Australia, plus outdoor equipment chains Blacks, Millets and Tiso; and clothing chains Scotts, Tessuti, Mainline, Nicholas Deakins and Cloggs footwear. Clothing brands owned by the company include Kooga rugby apparel and equipment, Kukri sportswear, Focus footwear, plus the Source Lab football apparel licensing business.

Trend Direction

1 Day 1 Week 1 Month
Top Volume General Retailers Shares %Chng
Kingfisher 0.10%
Marks & Spencer Group 0.59%
Auto Trader Group 2.02%
B&M European Value Retail S.A. (DI) 0.42%
International Distributions Services PLC 0.16%
Pets at Home Group 0.85%
Card Factory -1.87%
Vertu Motors -2.21%
Halfords Group 1.18%
AO World 0.51%
View all sectors
JD Sports Fashion - (JD.) share price history
Date Open High Low Close Volume
30/04/2025 80.42 81.54 77.94 78.58 50,971,913
29/04/2025 79.28 81.19 79.28 80.74 9,578,041
28/04/2025 77.54 80.10 77.06 78.92 7,285,005
25/04/2025 78.32 79.24 76.74 77.54 8,442,394
24/04/2025 76.40 78.66 76.20 78.16 7,720,843
More JD Sports Fashion History
Data for JD Sports Fashion is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.