JD Sports Fashion (JD.)
Share Price

Details Today

80.08 -14.32 % -13.38
High / Low 86.40 78.48
Vol / Time 64,710,684 16:30

Search Share Prices

JD Sports Fashion is a retailer and distributor of branded sportswear and fashionwear. It had over 950 stores across a number of retail fascias, as of July 2016. As well as shops operating under the JD brand, the group other fascias include trainer outlets Size? in the UK, Chausport in France, Sprinter in Spain, Glue in Australia, plus outdoor equipment chains Blacks, Millets and Tiso; and clothing chains Scotts, Tessuti, Mainline, Nicholas Deakins and Cloggs footwear. Clothing brands owned by the company include Kooga rugby apparel and equipment, Kukri sportswear, Focus footwear, plus the Source Lab football apparel licensing business.

Trend Direction

1 Day 1 Week 1 Month
Top Volume Retailers Shares %Chng
Kingfisher -1.60%
Headlam Group -6.62%
Topps Tiles -0.56%
ASOS -0.89%
Caffyns 0.00%
View all sectors
JD Sports Fashion - (JD.) share price history
Date Open High Low Close Volume
20/08/2026 84.10 86.40 78.48 80.08 64,710,684
19/08/2026 90.60 94.42 90.60 93.46 17,292,509
18/08/2026 90.08 92.04 89.50 91.58 10,403,131
17/08/2026 92.00 92.22 89.10 90.02 18,608,393
14/08/2026 93.70 94.82 92.42 92.42 19,372,745
More JD Sports Fashion History
Data for JD Sports Fashion is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.