JD Sports Fashion (JD.)
Share Price
Details Today
| 80.86 |
 -1.05 %
|
-0.86 |
| High / Low | 83.29 | 80.46 |
| Vol / Time | 9,366,516 | 16:30 |
Search Share Prices
JD Sports Fashion is a retailer and distributor of branded sportswear and fashionwear. It had over 950 stores across a number of retail fascias, as of July 2016. As well as shops operating under the JD brand, the group other fascias include trainer outlets Size? in the UK, Chausport in France, Sprinter in Spain, Glue in Australia, plus outdoor equipment chains Blacks, Millets and Tiso; and clothing chains Scotts, Tessuti, Mainline, Nicholas Deakins and Cloggs footwear. Clothing brands owned by the company include Kooga rugby apparel and equipment, Kukri sportswear, Focus footwear, plus the Source Lab football apparel licensing business.
Trend Direction
| 1 Day | 1 Week | 1 Month |
Latest JD. News
| Top Volume General Retailers Shares | %Chng |
|---|---|
| Card Factory | -27.39% |
| Marks & Spencer Group | -0.41% |
| Auto Trader Group | 1.21% |
| Kingfisher | -0.46% |
| B&M European Value Retail S.A. (DI) | 1.03% |
| Halfords Group | 0.98% |
| Pets at Home Group | -0.10% |
| AO World | -1.11% |
| Topps Tiles | 4.82% |
| Vertu Motors | 3.28% |
| View all sectors | |
| JD Sports Fashion - (JD.) share price history | |||||
|---|---|---|---|---|---|
| Date | Open | High | Low | Close | Volume |
| 12/12/2025 | 82.20 | 83.29 | 80.46 | 80.86 | 9,366,516 |
| 11/12/2025 | 78.48 | 81.92 | 78.48 | 81.72 | 9,167,514 |
| 10/12/2025 | 78.74 | 80.14 | 78.64 | 78.92 | 10,854,060 |
| 09/12/2025 | 79.08 | 80.12 | 77.74 | 79.18 | 12,974,550 |
| 08/12/2025 | 82.78 | 83.94 | 79.60 | 79.60 | 18,267,509 |
| More JD Sports Fashion History | |||||
Data for JD Sports Fashion is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.