JD Sports Fashion (JD.)
Share Price

Details Today

69.50 -2.99 % -2.14
High / Low 71.64 69.42
Vol / Time 19,530,051 16:30

Search Share Prices

JD Sports Fashion is a retailer and distributor of branded sportswear and fashionwear. It had over 950 stores across a number of retail fascias, as of July 2016. As well as shops operating under the JD brand, the group other fascias include trainer outlets Size? in the UK, Chausport in France, Sprinter in Spain, Glue in Australia, plus outdoor equipment chains Blacks, Millets and Tiso; and clothing chains Scotts, Tessuti, Mainline, Nicholas Deakins and Cloggs footwear. Clothing brands owned by the company include Kooga rugby apparel and equipment, Kukri sportswear, Focus footwear, plus the Source Lab football apparel licensing business.

Trend Direction

1 Day 1 Week 1 Month
Top Volume Retailers Shares %Chng
Kingfisher -1.90%
Headlam Group 3.25%
ASOS -4.31%
Topps Tiles 2.86%
View all sectors
JD Sports Fashion - (JD.) share price history
Date Open High Low Close Volume
12/05/2026 71.42 71.64 69.42 69.50 19,530,051
11/05/2026 74.22 74.86 70.60 71.64 17,566,577
08/05/2026 72.30 76.74 72.08 75.08 17,022,952
07/05/2026 64.52 74.86 64.19 73.00 46,197,915
06/05/2026 64.98 69.57 64.98 68.00 15,842,903
More JD Sports Fashion History
Data for JD Sports Fashion is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.