Naked Wines (WINE)
Share Price
Details Today
| 72.00 |
|
0.00 |
| High / Low |
72.87 |
71.49 |
| Vol / Time |
14,274 |
16:30 |
Search Share Prices
| Naked Wines - (WINE) share price history |
| Date |
Open |
High |
Low |
Close |
Volume |
| 28/04/2026 |
72.80 |
72.87 |
71.49 |
72.00 |
14,274 |
| 27/04/2026 |
71.20 |
72.63 |
71.00 |
72.00 |
170,347 |
| 24/04/2026 |
71.20 |
73.41 |
71.00 |
71.40 |
42,836 |
| 23/04/2026 |
73.20 |
73.20 |
69.60 |
71.00 |
86,236 |
| 22/04/2026 |
70.00 |
70.00 |
69.60 |
69.80 |
17,297 |
| More Naked Wines History |
Data for Naked Wines is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
