TUI TUI AG Reg Shs (DI) share price with TUI chart and fundamentals

TUI AG Reg Shs (DI) (TUI)
Share Price

Details Today

209.20 -2.33 % -5.00
High / Low 214.10 205.30
Vol / Time 6,381,580 16:30

Search Share Prices

TUI Group is one of the world´s largest tourism and travel businesses, operating roughly 1,800 travel agencies, 300 hotels, six airlines and 14 cruiseliners which span the globe. Each day the company´s 76,000 staff serve about 30.0m customers located in 180 regions. Its shares are listed on both the London Stock Exchange and on Frankfurt´s.

Trend Direction

1 Day 1 Week 1 Month
Top Volume Travel & Leisure Shares %Chng
International Consolidated Airlines Group SA (CDI) -1.18%
easyJet 0.12%
Rank Group -1.81%
Stagecoach Group 0.29%
Cineworld Group -1.93%
Cubus Lux -10.86%
Compass Group -2.17%
Marston's -0.69%
Holidaybreak -4.44%
Carnival -4.46%
View all sectors
TUI AG Reg Shs (DI) - (TUI) share price history
Date Open High Low Close Volume
19/05/2022 210.80 214.10 205.30 209.20 6,381,580
18/05/2022 218.10 222.60 211.60 214.20 13,778,986
17/05/2022 240.00 246.00 239.22 246.00 3,891,233
16/05/2022 236.60 243.99 234.90 238.80 2,373,132
13/05/2022 227.00 237.90 225.50 237.90 4,239,078
More TUI AG Reg Shs (DI) History
Data for TUI AG Reg Shs (DI) is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.