TUI AG Reg Shs (DI) (TUI)
Share Price
Details Today
| 563.50 |
 -3.51 %
|
-20.50 |
| High / Low | 588.50 | 563.32 |
| Vol / Time | 268,628 | 16:30 |
Search Share Prices
TUI Group is one of the world´s largest tourism and travel businesses, operating roughly 1,800 travel agencies, 300 hotels, six airlines and 14 cruiseliners which span the globe. Each day the company´s 76,000 staff serve about 30.0m customers located in 180 regions. Its shares are listed on both the London Stock Exchange and on Frankfurt´s.
Trend Direction
| 1 Day | 1 Week | 1 Month |
Latest TUI News
| Top Volume Travel & Leisure Shares | %Chng |
|---|---|
| International Consolidated Airlines Group SA (CDI) | -0.80% |
| Minoan Group | 6.06% |
| easyJet | -0.18% |
| Compass Group | 2.78% |
| Marston's | 0.42% |
| Holidaybreak | -1.03% |
| Carnival | -0.71% |
| FirstGroup | 1.41% |
| Whitbread | 1.65% |
| Wetherspoon (J.D.) | 1.16% |
| View all sectors | |
| TUI AG Reg Shs (DI) - (TUI) share price history | |||||
|---|---|---|---|---|---|
| Date | Open | High | Low | Close | Volume |
| 21/06/2024 | 572.50 | 588.50 | 563.32 | 563.50 | 268,628 |
| 20/06/2024 | 550.50 | 584.00 | 505.50 | 584.00 | 251,908 |
| 19/06/2024 | 582.50 | 583.00 | 571.50 | 574.00 | 307,589 |
| 18/06/2024 | 609.50 | 609.50 | 572.00 | 572.00 | 272,314 |
| 17/06/2024 | 577.00 | 606.00 | 571.16 | 590.50 | 200,054 |
| More TUI AG Reg Shs (DI) History | |||||
Data for TUI AG Reg Shs (DI) is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.