Standard Chartered (STAN)
Share Price
Details Today
| 1,076.00 |
 -1.82 %
|
-20.00 |
| High / Low | 1,098.00 | 1,061.00 |
| Vol / Time | 10,308,883 | 16:30 |
Search Share Prices
Operating in the banking industry for over 150 years, Standard Chartered derives most of its profits from Asia, Africa and the Middle East.
Trend Direction
| 1 Day | 1 Week | 1 Month |
Latest STAN News
| Top Volume Banks Shares | %Chng |
|---|---|
| Lloyds Banking Group | 0.14% |
| HSBC Holdings | -2.76% |
| Barclays | -0.40% |
| Investec | 0.60% |
| Metro Bank | -2.52% |
| Close Brothers Group | -0.73% |
| Banco Santander S.A. | -2.97% |
| Bank of Georgia Group | 0.93% |
| Banco Bilbao Vizcaya Argentaria SA | 0.81% |
| Secure Trust Bank | 1.37% |
| View all sectors | |
| Standard Chartered - (STAN) share price history | |||||
|---|---|---|---|---|---|
| Date | Open | High | Low | Close | Volume |
| 30/04/2025 | 1,096.50 | 1,098.00 | 1,061.00 | 1,076.00 | 10,308,883 |
| 29/04/2025 | 1,087.50 | 1,108.00 | 1,079.50 | 1,096.00 | 5,865,124 |
| 28/04/2025 | 1,074.00 | 1,088.00 | 1,068.00 | 1,070.00 | 6,308,985 |
| 25/04/2025 | 1,092.50 | 1,094.50 | 1,083.00 | 1,091.00 | 4,443,860 |
| 24/04/2025 | 1,083.00 | 1,088.50 | 1,071.00 | 1,083.00 | 4,683,094 |
| More Standard Chartered History | |||||
Data for Standard Chartered is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.