Standard Chartered (STAN)
Share Price

Details Today

1,219.50 1.04 % 12.50
High / Low 1,235.00 1,219.00
Vol / Time 3,416,632 16:30

Search Share Prices

Operating in the banking industry for over 150 years, Standard Chartered derives most of its profits from Asia, Africa and the Middle East.

Trend Direction

1 Day 1 Week 1 Month
Top Volume Banks Shares %Chng
Lloyds Banking Group 0.42%
HSBC Holdings 0.88%
Barclays 1.15%
Investec -0.28%
Close Brothers Group -2.87%
Metro Bank 1.25%
Secure Trust Bank -0.69%
Banco Santander S.A. 1.14%
Bank of Georgia Group -0.07%
CYBG -0.38%
View all sectors
Standard Chartered - (STAN) share price history
Date Open High Low Close Volume
07/07/2025 1,225.00 1,235.00 1,219.00 1,219.50 3,416,632
04/07/2025 1,211.50 1,218.00 1,203.50 1,207.00 2,760,217
03/07/2025 1,205.00 1,220.50 1,191.50 1,215.50 3,931,362
02/07/2025 1,206.00 1,217.50 1,185.00 1,193.50 4,591,937
01/07/2025 1,189.00 1,197.00 1,165.67 1,182.00 4,098,686
More Standard Chartered History
Data for Standard Chartered is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.