HSBC Holdings (HSBA)
Share Price

Details Today

854.00 0.71 % 6.00
High / Low 854.10 844.70
Vol / Time 43,924,256 16:30

Search Share Prices

Britain's largest bank, HSBC has steadily expanded away from its roots in South East Asia. In the UK it took over Midland Bank, while there has been a succession of acquisitions in the US, which includes Household International, now known as HSBC Finance.

Trend Direction

1 Day 1 Week 1 Month
Top Volume Banks Shares %Chng
Lloyds Banking Group -1.23%
Barclays -0.91%
Close Brothers Group 11.91%
Standard Chartered 0.00%
Metro Bank 2.53%
Investec -0.10%
Banco Santander S.A. -0.11%
Secure Trust Bank 0.45%
Bank of Georgia Group 0.52%
Banco Bilbao Vizcaya Argentaria SA -3.00%
View all sectors
HSBC Holdings - (HSBA) share price history
Date Open High Low Close Volume
07/02/2025 845.40 854.10 844.70 854.00 43,924,256
06/02/2025 830.00 848.00 830.00 848.00 11,756,506
05/02/2025 821.80 827.30 819.80 826.50 42,242,917
04/02/2025 831.90 831.90 821.70 829.20 14,772,665
03/02/2025 828.80 836.50 815.00 821.60 19,484,956
More HSBC Holdings History
Data for HSBC Holdings is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.