Barclays (BARC)
Share Price
Details Today
| 405.05 |
 0.15 %
|
0.60 |
| High / Low | 408.50 | 403.40 |
| Vol / Time | 27,008,708 | 16:30 |
Search Share Prices
One of the big four clearing banks, Barclays has a history that can be traced back 300 years. It owns credit card business Barclaycard and has a strong investment banking arm in Barclays Capital to go with its high street retail presence. It employs almost 150,000 people around the world.
Trend Direction
| 1 Day | 1 Week | 1 Month |
Latest BARC News
| Top Volume Banks Shares | %Chng |
|---|---|
| Lloyds Banking Group | 0.82% |
| HSBC Holdings | 2.21% |
| Standard Chartered | 1.07% |
| Banco Santander S.A. | 5.73% |
| Metro Bank | 2.24% |
| Investec | -0.84% |
| Close Brothers Group | -0.95% |
| Bank of Georgia Group | 0.32% |
| Secure Trust Bank | -0.42% |
| Banco Bilbao Vizcaya Argentaria SA | 2.34% |
| View all sectors | |
| Barclays - (BARC) share price history | |||||
|---|---|---|---|---|---|
| Date | Open | High | Low | Close | Volume |
| 29/10/2025 | 408.25 | 408.50 | 403.40 | 405.05 | 27,008,708 |
| 28/10/2025 | 398.00 | 404.45 | 393.60 | 404.45 | 39,086,449 |
| 27/10/2025 | 392.65 | 397.92 | 390.95 | 395.70 | 24,914,587 |
| 24/10/2025 | 386.65 | 388.30 | 380.00 | 388.30 | 20,780,409 |
| 23/10/2025 | 381.65 | 388.65 | 380.20 | 386.70 | 31,268,816 |
| More Barclays History | |||||
Data for Barclays is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.