Barclays (BARC)
Share Price

Details Today

371.20 2.77 % 10.00
High / Low 372.70 355.20
Vol / Time 51,620,738 16:30

Search Share Prices

One of the big four clearing banks, Barclays has a history that can be traced back 300 years. It owns credit card business Barclaycard and has a strong investment banking arm in Barclays Capital to go with its high street retail presence. It employs almost 150,000 people around the world.

Trend Direction

1 Day 1 Week 1 Month
Top Volume Banks Shares %Chng
Lloyds Banking Group 1.25%
HSBC Holdings 1.06%
Standard Chartered 2.32%
Banco Santander S.A. 2.29%
Investec -0.45%
Close Brothers Group -0.74%
Metro Bank -1.07%
Secure Trust Bank -1.09%
Bank of Georgia Group 0.74%
Banco Bilbao Vizcaya Argentaria SA 2.09%
View all sectors
Barclays - (BARC) share price history
Date Open High Low Close Volume
29/07/2025 359.60 372.70 355.20 371.20 51,620,738
28/07/2025 365.00 366.31 359.75 361.20 21,849,850
25/07/2025 359.25 363.27 354.90 360.50 19,787,370
24/07/2025 351.50 360.90 351.04 358.40 32,006,245
23/07/2025 350.15 352.85 346.60 351.85 29,594,070
More Barclays History
Data for Barclays is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.