BARC Barclays share price with BARC chart and fundamentals

Barclays (BARC)
Share Price

Details Today

171.56 -0.02 % -0.04
High / Low 172.30 170.72
Vol / Time 42,931,335 16:30

Search Share Prices

One of the big four clearing banks, Barclays has a history that can be traced back 300 years. It owns credit card business Barclaycard and has a strong investment banking arm in Barclays Capital to go with its high street retail presence. It employs almost 150,000 people around the world.

Trend Direction

1 Day 1 Week 1 Month
Top Volume Banks Shares %Chng
Lloyds Banking Group 0.46%
HSBC Holdings -0.64%
Standard Chartered -1.42%
Investec -1.43%
Banco Santander S.A. -1.60%
Metro Bank -1.59%
Banco Bilbao Vizcaya Argentaria SA 0.20%
Close Brothers Group -0.96%
Bank of Georgia Group 1.56%
Secure Trust Bank -5.30%
View all sectors
Barclays - (BARC) share price history
Date Open High Low Close Volume
15/08/2022 172.22 172.30 170.72 171.56 42,931,335
12/08/2022 169.90 172.92 169.13 171.60 50,561,177
11/08/2022 169.02 170.14 167.50 168.98 46,478,820
10/08/2022 166.00 170.10 165.42 169.76 81,857,635
09/08/2022 165.14 167.70 164.64 165.86 46,923,153
More Barclays History
Data for Barclays is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.