Banco Santander S.A. (BNC)
Share Price
Details Today
| 863.00 |
 2.25 %
|
19.00 |
| High / Low | 871.00 | 848.00 |
| Vol / Time | 164,128 | 16:30 |
Search Share Prices
Santander is a global banking giant. The UK subsidiary (BNC) is wholly owned by Banco Santander group. In 2017 Santander celebrated 160 years in business. At the turn of the 19th century 3 Spanish banks merged into what is now known as Banco Santander. The company is headed up by directors Nathan Bostock, Antonio Roman and Javier San Felix.
Trend Direction
| 1 Day | 1 Week | 1 Month |
Latest BNC News
| Top Volume Banks Shares | %Chng |
|---|---|
| Standard Chartered | 0.00% |
| Shawbrook Group | 2.55% |
| Metro Bank | -0.52% |
| Close Brothers Group | 2.11% |
| Bank of Georgia Group | 0.17% |
| Secure Trust Bank | -0.90% |
| CYBG | 0.83% |
| Banco Bilbao Vizcaya Argentaria SA | 2.94% |
| View all sectors | |
| Banco Santander S.A. - (BNC) share price history | |||||
|---|---|---|---|---|---|
| Date | Open | High | Low | Close | Volume |
| 02/11/2026 | 848.00 | 871.00 | 848.00 | 863.00 | 164,128 |
| 30/10/2026 | 863.00 | 865.00 | 840.00 | 844.00 | 200,364 |
| 29/10/2026 | 911.00 | 911.00 | 863.00 | 865.00 | 189,897 |
| 28/10/2026 | 950.00 | 950.00 | 887.63 | 892.00 | 220,448 |
| 27/10/2026 | 932.00 | 950.00 | 925.00 | 950.00 | 92,566 |
| More Banco Santander S.A. History | |||||
Data for Banco Santander S.A. is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.