Switch to original site arrow

Banco Bilbao Vizcaya Argentaria SA (BVA)
Share Price

Details Today

19.50 1.30 % 0.25
High / Low 19.86 19.50
Vol / Time 851 16:30

Search Share Prices

Trend Direction
1 Day 1 Week 1 Month

Latest BVA News

See all BVA News
BVA Fundamentals BVA Historical Data
Calendar Share Chat
Top Volume Banks Shares %Chng
Standard Chartered 4.10%
Metro Bank 3.25%
Banco Santander S.A. 4.79%
Close Brothers Group 0.68%
Shawbrook Group 4.09%
Secure Trust Bank 6.49%
Bank of Georgia Group 5.94%
CYBG -0.08%
View all sectors
Banco Bilbao Vizcaya Argentaria SA - (BVA) share price history
Date Open High Low Close Volume
12/06/2026 19.50 19.86 19.50 19.50 851
11/06/2026 19.42 19.42 19.25 19.25 2,767
10/06/2026 19.80 19.80 19.25 19.80 1,454
09/06/2026 19.90 19.90 19.90 19.90 239
08/06/2026 19.90 19.90 19.39 19.90 162,354
More Banco Bilbao Vizcaya Argentaria SA History
Data for Banco Bilbao Vizcaya Argentaria SA is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.