Banco Bilbao Vizcaya Argentaria SA (BVA)
Share Price
Details Today
| 16.42 |
 0.55 %
|
0.09 |
| High / Low |
16.45 |
16.37 |
| Vol / Time |
8,193 |
16:30 |
Search Share Prices
| Banco Bilbao Vizcaya Argentaria SA - (BVA) share price history |
| Date |
Open |
High |
Low |
Close |
Volume |
| 19/08/2025 |
16.45 |
16.45 |
16.37 |
16.42 |
8,193 |
| 18/08/2025 |
16.30 |
16.33 |
16.30 |
16.33 |
546 |
| 15/08/2025 |
16.30 |
16.51 |
16.30 |
16.51 |
573 |
| 14/08/2025 |
16.30 |
16.35 |
16.30 |
16.35 |
2,281 |
| 13/08/2025 |
15.93 |
16.03 |
15.93 |
16.00 |
731,379 |
| More Banco Bilbao Vizcaya Argentaria SA History |
Data for Banco Bilbao Vizcaya Argentaria SA is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
