Switch to original site arrow

Banco Bilbao Vizcaya Argentaria SA (BVA)
Share Price

Details Today

22.30 -1.33 % -0.30
High / Low 22.82 22.30
Vol / Time 580,629 16:30

Search Share Prices

Trend Direction
1 Day 1 Week 1 Month

Latest BVA News

See all BVA News
BVA Fundamentals BVA Historical Data
Calendar Share Chat
Top Volume Banks Shares %Chng
Standard Chartered 2.86%
Shawbrook Group -5.71%
Metro Bank -1.81%
Banco Santander S.A. -1.35%
Close Brothers Group -2.65%
Bank of Georgia Group -2.62%
Secure Trust Bank -1.63%
CYBG 1.01%
View all sectors
Banco Bilbao Vizcaya Argentaria SA - (BVA) share price history
Date Open High Low Close Volume
29/07/2026 22.30 22.82 22.30 22.30 580,629
28/07/2026 22.60 23.25 22.60 22.60 762,675
27/07/2026 22.80 23.30 22.80 22.80 15,257
24/07/2026 23.30 23.30 23.30 23.30 278
23/07/2026 21.80 22.82 21.80 21.80 77,294
More Banco Bilbao Vizcaya Argentaria SA History
Data for Banco Bilbao Vizcaya Argentaria SA is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.