Switch to original site arrow

Banco Bilbao Vizcaya Argentaria SA (BVA)
Share Price

Details Today

18.95 2.43 % 0.45
High / Low 19.12 18.95
Vol / Time 50,173 16:30

Search Share Prices

Trend Direction
1 Day 1 Week 1 Month

Latest BVA News

See all BVA News
BVA Fundamentals BVA Historical Data
Calendar Share Chat
Top Volume Banks Shares %Chng
Lloyds Banking Group -1.24%
Barclays -1.09%
HSBC Holdings -1.15%
Standard Chartered -1.65%
Metro Bank 2.17%
Investec -0.38%
Close Brothers Group 2.54%
Banco Santander S.A. -0.85%
Shawbrook Group 0.14%
Bank of Georgia Group -0.60%
View all sectors
Banco Bilbao Vizcaya Argentaria SA - (BVA) share price history
Date Open High Low Close Volume
05/12/2025 18.95 19.12 18.95 18.95 50,173
04/12/2025 18.50 18.50 18.50 18.50 321
03/12/2025 19.30 19.30 18.75 18.75 688
02/12/2025 19.30 19.30 19.30 19.30 2,020
01/12/2025 18.30 19.01 18.10 19.01 2,156
More Banco Bilbao Vizcaya Argentaria SA History
Data for Banco Bilbao Vizcaya Argentaria SA is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.