Switch to original site arrow

Banco Bilbao Vizcaya Argentaria SA (BVA)
Share Price

Details Today

21.00 -6.25 % -1.40
High / Low 21.13 20.70
Vol / Time 31,497 16:30

Search Share Prices

Trend Direction
1 Day 1 Week 1 Month

Latest BVA News

See all BVA News
BVA Fundamentals BVA Historical Data
Calendar Share Chat
Top Volume Banks Shares %Chng
Lloyds Banking Group -0.25%
Barclays -1.06%
HSBC Holdings -1.06%
Standard Chartered -1.38%
Investec -0.58%
Metro Bank 0.15%
Close Brothers Group -2.91%
Shawbrook Group -1.83%
Banco Santander S.A. -1.41%
Secure Trust Bank -0.71%
View all sectors
Banco Bilbao Vizcaya Argentaria SA - (BVA) share price history
Date Open High Low Close Volume
23/01/2026 20.70 21.13 20.70 21.00 31,497
22/01/2026 20.80 22.40 20.80 22.40 2,257
21/01/2026 20.40 20.60 20.40 20.40 2,573
20/01/2026 21.50 21.50 20.80 20.80 164
19/01/2026 21.50 21.50 21.50 21.50 135
More Banco Bilbao Vizcaya Argentaria SA History
Data for Banco Bilbao Vizcaya Argentaria SA is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.