Switch to original site arrow

Banco Bilbao Vizcaya Argentaria SA (BVA)
Share Price

Details Today

18.85 -0.53 % -0.10
High / Low 19.29 18.40
Vol / Time 1,286 16:30

Search Share Prices

Trend Direction
1 Day 1 Week 1 Month

Latest BVA News

See all BVA News
BVA Fundamentals BVA Historical Data
Calendar Share Chat
Top Volume Banks Shares %Chng
Lloyds Banking Group -0.65%
HSBC Holdings -0.56%
Barclays -1.81%
Standard Chartered -1.45%
Investec -1.96%
Metro Bank -0.86%
Shawbrook Group 3.66%
Banco Santander S.A. -1.04%
Close Brothers Group -3.90%
Secure Trust Bank -1.74%
View all sectors
Banco Bilbao Vizcaya Argentaria SA - (BVA) share price history
Date Open High Low Close Volume
11/03/2026 18.40 19.29 18.40 18.85 1,286
10/03/2026 18.50 19.09 18.50 18.95 10,406
09/03/2026 17.80 18.22 17.71 17.80 13,969
06/03/2026 17.80 18.70 17.80 18.30 3,600
05/03/2026 18.20 19.18 18.20 18.65 5,314
More Banco Bilbao Vizcaya Argentaria SA History
Data for Banco Bilbao Vizcaya Argentaria SA is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.