Switch to original site arrow

Banco Bilbao Vizcaya Argentaria SA (BVA)
Share Price

Details Today

24.40 2.95 % 0.70
High / Low 24.99 24.40
Vol / Time 2,267 16:30

Search Share Prices

Trend Direction
1 Day 1 Week 1 Month

Latest BVA News

See all BVA News
BVA Fundamentals BVA Historical Data
Calendar Share Chat
Top Volume Banks Shares %Chng
Standard Chartered -0.18%
Shawbrook Group 1.21%
Close Brothers Group 1.90%
Metro Bank 0.56%
Banco Santander S.A. 0.55%
Bank of Georgia Group 0.97%
Secure Trust Bank -1.50%
CYBG 0.01%
View all sectors
Banco Bilbao Vizcaya Argentaria SA - (BVA) share price history
Date Open High Low Close Volume
14/08/2026 24.40 24.99 24.40 24.40 2,267
13/08/2026 24.60 25.02 23.70 23.70 1,286,332
12/08/2026 24.20 24.91 24.20 24.81 25,636
11/08/2026 25.50 25.50 25.50 25.50 4,857
10/08/2026 25.30 25.30 24.62 25.30 5,506
More Banco Bilbao Vizcaya Argentaria SA History
Data for Banco Bilbao Vizcaya Argentaria SA is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.