Bank of Georgia Group (BGEO)
Share Price

Details Today

4,815.00 0.52 % 25.00
High / Low 4,840.00 4,755.00
Vol / Time 42,437 16:30

Search Share Prices

Trend Direction

1 Day 1 Week 1 Month
Top Volume Banks Shares %Chng
Lloyds Banking Group -1.23%
HSBC Holdings 0.71%
Barclays -0.91%
Close Brothers Group 11.91%
Standard Chartered 0.00%
Metro Bank 2.53%
Investec -0.10%
Banco Santander S.A. -0.11%
Secure Trust Bank 0.45%
Banco Bilbao Vizcaya Argentaria SA -3.00%
View all sectors
Bank of Georgia Group - (BGEO) share price history
Date Open High Low Close Volume
07/02/2025 4,780.00 4,840.00 4,755.00 4,815.00 42,437
06/02/2025 4,650.00 4,790.00 4,620.00 4,790.00 88,782
05/02/2025 4,615.00 4,656.35 4,541.57 4,620.00 70,168
04/02/2025 4,675.00 4,710.00 4,650.00 4,655.00 25,709
03/02/2025 4,750.00 4,750.00 4,625.00 4,690.00 27,629
More Bank of Georgia Group History
Data for Bank of Georgia Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.