Metro Bank (MTRO)
Share Price
Details Today
| 113.20 |
 2.17 %
|
2.40 |
| High / Low |
115.41 |
110.00 |
| Vol / Time |
1,134,532 |
16:30 |
Search Share Prices
| Metro Bank - (MTRO) share price history |
| Date |
Open |
High |
Low |
Close |
Volume |
| 05/12/2025 |
110.00 |
115.41 |
110.00 |
113.20 |
1,134,532 |
| 04/12/2025 |
110.40 |
111.20 |
109.40 |
110.80 |
494,382 |
| 03/12/2025 |
110.20 |
111.42 |
108.20 |
110.20 |
1,439,639 |
| 02/12/2025 |
107.00 |
110.26 |
106.26 |
110.20 |
6,888,394 |
| 01/12/2025 |
109.00 |
109.00 |
104.60 |
107.40 |
1,663,085 |
| More Metro Bank History |
Data for Metro Bank is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
