Shawbrook Group (SHAW)
Share Price

Details Today

304.50 -3.03 % -9.50
High / Low 325.00 298.00
Vol / Time 250,185 16:30

Search Share Prices

Specialist UK saving and lending bank founded in 2011 with the aim of catering to UK SMEs and individuals. Listed on the LSE in April 2015, its main markets are property finance, business finance and consumer. The former is geared towards the specialist residential investment and commercial property market and to professional property investors and SME owner-occupiers. The business finance unit meanwhile provides funding for SMEs soft and critical business assets. It provide finance to smaller UK financial institutions through wholesale and block facilities. The consumer arm offers tailored products directly and through strategic partners.

Trend Direction

1 Day 1 Week 1 Month

Latest SHAW News

Top Volume Banks Shares %Chng
Standard Chartered 0.49%
Metro Bank -0.39%
Close Brothers Group 3.61%
Banco Santander S.A. -0.67%
Bank of Georgia Group -1.85%
Secure Trust Bank -0.15%
Banco Bilbao Vizcaya Argentaria SA 1.07%
CYBG 0.33%
View all sectors
Shawbrook Group - (SHAW) share price history
Date Open High Low Close Volume
22/05/2026 298.50 325.00 298.00 304.50 250,185
21/05/2026 324.00 324.00 310.00 314.00 579,107
20/05/2026 293.50 317.50 289.50 315.50 1,200,370
19/05/2026 297.50 315.00 293.50 293.50 355,563
18/05/2026 301.89 309.50 290.08 301.50 1,220,230
More Shawbrook Group History
Data for Shawbrook Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.