Shawbrook Group (SHAW)
Share Price
Details Today
| 393.50 |
 -0.88 %
|
-3.50 |
| High / Low | 401.00 | 375.50 |
| Vol / Time | 177,985 | 16:30 |
Search Share Prices
Specialist UK saving and lending bank founded in 2011 with the aim of catering to UK SMEs and individuals. Listed on the LSE in April 2015, its main markets are property finance, business finance and consumer. The former is geared towards the specialist residential investment and commercial property market and to professional property investors and SME owner-occupiers. The business finance unit meanwhile provides funding for SMEs soft and critical business assets. It provide finance to smaller UK financial institutions through wholesale and block facilities. The consumer arm offers tailored products directly and through strategic partners.
Trend Direction
| 1 Day | 1 Week | 1 Month |
Latest SHAW News
| Top Volume Banks Shares | %Chng |
|---|---|
| Lloyds Banking Group | -1.53% |
| HSBC Holdings | -2.64% |
| Barclays | -3.08% |
| Standard Chartered | -2.41% |
| Metro Bank | 2.09% |
| Investec | -1.46% |
| Close Brothers Group | -2.79% |
| Banco Santander S.A. | -1.90% |
| Bank of Georgia Group | -1.76% |
| Secure Trust Bank | -1.74% |
| View all sectors | |
| Shawbrook Group - (SHAW) share price history | |||||
|---|---|---|---|---|---|
| Date | Open | High | Low | Close | Volume |
| 06/03/2026 | 375.50 | 401.00 | 375.50 | 393.50 | 177,985 |
| 05/03/2026 | 380.00 | 401.00 | 380.00 | 397.00 | 120,452 |
| 04/03/2026 | 397.50 | 402.00 | 384.00 | 399.50 | 351,962 |
| 03/03/2026 | 432.00 | 432.00 | 372.50 | 391.00 | 263,998 |
| 02/03/2026 | 400.19 | 416.00 | 392.00 | 410.00 | 399,765 |
| More Shawbrook Group History | |||||
Data for Shawbrook Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.