Shawbrook Group (SHAW)
Share Price

Details Today

318.00 -2.30 % -7.50
High / Low 324.50 316.50
Vol / Time 126,546 16:30

Search Share Prices

Specialist UK saving and lending bank founded in 2011 with the aim of catering to UK SMEs and individuals. Listed on the LSE in April 2015, its main markets are property finance, business finance and consumer. The former is geared towards the specialist residential investment and commercial property market and to professional property investors and SME owner-occupiers. The business finance unit meanwhile provides funding for SMEs soft and critical business assets. It provide finance to smaller UK financial institutions through wholesale and block facilities. The consumer arm offers tailored products directly and through strategic partners.

Trend Direction

1 Day 1 Week 1 Month

Latest SHAW News

Top Volume Banks Shares %Chng
Standard Chartered -1.27%
Metro Bank -1.11%
Close Brothers Group -1.97%
Banco Santander S.A. -1.99%
Bank of Georgia Group -1.82%
Secure Trust Bank -0.40%
CYBG -0.09%
Banco Bilbao Vizcaya Argentaria SA -1.93%
View all sectors
Shawbrook Group - (SHAW) share price history
Date Open High Low Close Volume
09/09/2026 319.50 324.50 316.50 318.00 126,546
08/09/2026 323.50 340.00 320.00 325.50 370,759
07/09/2026 343.50 343.50 323.50 323.50 102,347
04/09/2026 330.00 331.00 317.17 326.50 148,871
03/09/2026 330.00 330.00 320.98 327.00 207,961
More Shawbrook Group History
Data for Shawbrook Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.