Secure Trust Bank (STB)
Share Price
Details Today
| 1,574.00 |
 -1.63 %
|
-26.00 |
| High / Low |
1,594.00 |
1,550.00 |
| Vol / Time |
45,479 |
16:30 |
Search Share Prices
| Secure Trust Bank - (STB) share price history |
| Date |
Open |
High |
Low |
Close |
Volume |
| 29/07/2026 |
1,590.00 |
1,594.00 |
1,550.00 |
1,574.00 |
45,479 |
| 28/07/2026 |
1,634.00 |
1,634.00 |
1,586.19 |
1,600.00 |
61,077 |
| 27/07/2026 |
1,644.00 |
1,644.00 |
1,610.00 |
1,614.00 |
96,520 |
| 24/07/2026 |
1,618.00 |
1,640.00 |
1,606.00 |
1,612.00 |
55,648 |
| 23/07/2026 |
1,588.00 |
1,630.00 |
1,571.99 |
1,594.00 |
107,894 |
| More Secure Trust Bank History |
Data for Secure Trust Bank is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
