Secure Trust Bank (STB)
Share Price

Details Today

455.00 -5.99 % -29.00
High / Low 496.00 455.00
Vol / Time 98,072 16:30

Search Share Prices

Trend Direction

1 Day 1 Week 1 Month
Top Volume Banks Shares %Chng
Lloyds Banking Group -0.18%
Barclays 5.41%
HSBC Holdings 0.25%
Standard Chartered 1.14%
Close Brothers Group -0.91%
Investec -0.49%
Metro Bank 0.39%
Banco Santander S.A. -2.98%
Bank of Georgia Group 5.61%
CYBG 1.61%
View all sectors
Secure Trust Bank - (STB) share price history
Date Open High Low Close Volume
06/11/2024 482.00 496.00 455.00 455.00 98,072
05/11/2024 504.00 554.00 484.00 484.00 237,222
04/11/2024 474.00 540.00 468.12 494.00 359,705
01/11/2024 456.00 500.00 440.00 474.00 1,054,109
31/10/2024 576.00 578.00 560.00 566.00 80,605
More Secure Trust Bank History
Data for Secure Trust Bank is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.