Switch to original site arrow

Secure Trust Bank (STB)
Share Price

Details Today

752.00 -1.05 % -8.00
High / Low 758.00 726.00
Vol / Time 54,257 16:30

Search Share Prices

Trend Direction
1 Day 1 Week 1 Month

Latest STB News

Thursday broker round-up
Monday broker round-up
See all STB News
STB Fundamentals STB Historical Data
Calendar Share Chat
Top Volume Banks Shares %Chng
Lloyds Banking Group -0.42%
Barclays -1.44%
HSBC Holdings -1.03%
Standard Chartered -0.95%
Investec -2.49%
Metro Bank 0.18%
Close Brothers Group -0.77%
Banco Santander S.A. -2.53%
Bank of Georgia Group -2.29%
Banco Bilbao Vizcaya Argentaria SA -4.58%
View all sectors
Secure Trust Bank - (STB) share price history
Date Open High Low Close Volume
13/06/2025 726.00 758.00 726.00 752.00 54,257
12/06/2025 742.00 760.00 742.00 760.00 29,715
11/06/2025 750.00 756.54 732.00 750.00 85,521
10/06/2025 754.00 763.98 750.00 750.00 87,440
09/06/2025 750.00 772.00 750.00 762.00 112,857
More Secure Trust Bank History
Data for Secure Trust Bank is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.