Close Brothers Group (CBG)
Share Price

Details Today

353.40 11.91 % 37.60
High / Low 353.40 315.40
Vol / Time 2,829,029 16:30

Search Share Prices

A specialist financial services group which makes loans, trades securities and provides advice and investment management solutions to a wide range of clients. Close Brothers was established in 1878 & today employs over 2,500 people, principally in the UK.

Trend Direction

1 Day 1 Week 1 Month
Top Volume Banks Shares %Chng
Lloyds Banking Group -1.23%
HSBC Holdings 0.71%
Barclays -0.91%
Standard Chartered 0.00%
Metro Bank 2.53%
Investec -0.10%
Banco Santander S.A. -0.11%
Secure Trust Bank 0.45%
Bank of Georgia Group 0.52%
Banco Bilbao Vizcaya Argentaria SA -3.00%
View all sectors
Close Brothers Group - (CBG) share price history
Date Open High Low Close Volume
07/02/2025 323.00 353.40 315.40 353.40 2,829,029
06/02/2025 315.00 324.00 308.40 315.80 459,944
05/02/2025 307.80 314.60 303.40 310.40 382,879
04/02/2025 314.80 317.60 307.60 310.80 545,053
03/02/2025 308.20 314.80 302.22 313.80 667,921
More Close Brothers Group History
Data for Close Brothers Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.