Close Brothers Group (CBG)
Share Price

Details Today

378.80 -2.87 % -11.20
High / Low 399.00 375.20
Vol / Time 418,449 16:30

Search Share Prices

A specialist financial services group which makes loans, trades securities and provides advice and investment management solutions to a wide range of clients. Close Brothers was established in 1878 & today employs over 2,500 people, principally in the UK.

Trend Direction

1 Day 1 Week 1 Month
Top Volume Banks Shares %Chng
Lloyds Banking Group 0.42%
HSBC Holdings 0.88%
Barclays 1.15%
Standard Chartered 1.04%
Investec -0.28%
Metro Bank 1.25%
Secure Trust Bank -0.69%
Banco Santander S.A. 1.14%
Bank of Georgia Group -0.07%
CYBG -0.38%
View all sectors
Close Brothers Group - (CBG) share price history
Date Open High Low Close Volume
07/07/2025 399.00 399.00 375.20 378.80 418,449
04/07/2025 405.60 405.60 389.60 390.00 376,669
03/07/2025 375.00 400.92 363.60 398.40 1,114,635
02/07/2025 374.60 379.80 355.00 372.00 861,157
01/07/2025 376.40 376.40 367.00 376.40 406,114
More Close Brothers Group History
Data for Close Brothers Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.