Close Brothers Group (CBG)
Share Price
Details Today
| 395.00 |
 -1.00 %
|
-4.00 |
| High / Low | 402.60 | 391.00 |
| Vol / Time | 290,094 | 16:30 |
Search Share Prices
A specialist financial services group which makes loans, trades securities and provides advice and investment management solutions to a wide range of clients. Close Brothers was established in 1878 & today employs over 2,500 people, principally in the UK.
Trend Direction
| 1 Day | 1 Week | 1 Month |
Latest CBG News
| Top Volume Banks Shares | %Chng |
|---|---|
| Standard Chartered | 2.56% |
| Metro Bank | -2.06% |
| Banco Santander S.A. | 4.50% |
| Shawbrook Group | 1.54% |
| Secure Trust Bank | 0.80% |
| Bank of Georgia Group | 0.15% |
| Banco Bilbao Vizcaya Argentaria SA | 1.93% |
| CYBG | 1.46% |
| View all sectors | |
| Close Brothers Group - (CBG) share price history | |||||
|---|---|---|---|---|---|
| Date | Open | High | Low | Close | Volume |
| 05/10/2026 | 402.60 | 402.60 | 391.00 | 395.00 | 290,094 |
| 02/10/2026 | 391.20 | 400.91 | 389.60 | 399.00 | 678,330 |
| 01/10/2026 | 419.40 | 430.00 | 397.80 | 397.80 | 471,216 |
| 30/09/2026 | 443.20 | 449.00 | 416.40 | 416.40 | 1,063,272 |
| 29/09/2026 | 393.00 | 445.80 | 393.00 | 445.80 | 2,339,144 |
| More Close Brothers Group History | |||||
Data for Close Brothers Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.