Close Brothers Group (CBG)
Share Price

Details Today

400.40 -0.84 % -3.40
High / Low 411.00 390.40
Vol / Time 477,217 16:30

Search Share Prices

A specialist financial services group which makes loans, trades securities and provides advice and investment management solutions to a wide range of clients. Close Brothers was established in 1878 & today employs over 2,500 people, principally in the UK.

Trend Direction

1 Day 1 Week 1 Month
Top Volume Banks Shares %Chng
Lloyds Banking Group -0.66%
HSBC Holdings -4.54%
Barclays 1.02%
Standard Chartered 0.33%
Metro Bank 1.24%
Investec 1.45%
Banco Santander S.A. -1.49%
Bank of Georgia Group 2.72%
Secure Trust Bank -2.01%
Banco Bilbao Vizcaya Argentaria SA 0.60%
View all sectors
Close Brothers Group - (CBG) share price history
Date Open High Low Close Volume
30/07/2025 406.00 411.00 390.40 400.40 477,217
29/07/2025 408.40 417.80 401.00 403.80 482,189
28/07/2025 441.60 447.00 399.80 406.80 912,390
25/07/2025 423.20 463.40 419.40 431.60 2,194,450
24/07/2025 408.80 420.00 405.60 411.40 330,607
More Close Brothers Group History
Data for Close Brothers Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.