Investec (INVP)
Share Price
Details Today
| 526.50 |
 -0.38 %
|
-2.00 |
| High / Low | 532.12 | 520.50 |
| Vol / Time | 750,182 | 16:30 |
Search Share Prices
Investec is an international, specialist banking group, providing its client base with a range of financial products and services, including investment banking, treasury and specialised finance, private client activities and asset management. The company operates principally in the UK and South Africa.
Trend Direction
| 1 Day | 1 Week | 1 Month |
Latest INVP News
| Top Volume Banks Shares | %Chng |
|---|---|
| Lloyds Banking Group | -1.24% |
| Barclays | -1.09% |
| HSBC Holdings | -1.15% |
| Standard Chartered | -1.65% |
| Metro Bank | 2.17% |
| Close Brothers Group | 2.54% |
| Banco Santander S.A. | -0.85% |
| Shawbrook Group | 0.14% |
| Banco Bilbao Vizcaya Argentaria SA | 2.43% |
| Bank of Georgia Group | -0.60% |
| View all sectors | |
| Investec - (INVP) share price history | |||||
|---|---|---|---|---|---|
| Date | Open | High | Low | Close | Volume |
| 05/12/2025 | 520.50 | 532.12 | 520.50 | 526.50 | 750,182 |
| 04/12/2025 | 544.50 | 544.50 | 521.00 | 528.50 | 708,086 |
| 03/12/2025 | 524.00 | 527.00 | 520.75 | 524.50 | 824,076 |
| 02/12/2025 | 530.00 | 530.23 | 521.30 | 527.50 | 1,204,862 |
| 01/12/2025 | 539.50 | 539.50 | 521.50 | 530.00 | 1,228,226 |
| More Investec History | |||||
Data for Investec is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.