Investec (INVP)
Share Price

Details Today

521.00 -0.10 % -0.50
High / Low 530.00 520.50
Vol / Time 707,159 16:30

Search Share Prices

Investec is an international, specialist banking group, providing its client base with a range of financial products and services, including investment banking, treasury and specialised finance, private client activities and asset management. The company operates principally in the UK and South Africa.

Trend Direction

1 Day 1 Week 1 Month
Top Volume Banks Shares %Chng
Lloyds Banking Group -1.23%
HSBC Holdings 0.71%
Barclays -0.91%
Close Brothers Group 11.91%
Standard Chartered 0.00%
Metro Bank 2.53%
Banco Santander S.A. -0.11%
Secure Trust Bank 0.45%
Bank of Georgia Group 0.52%
Banco Bilbao Vizcaya Argentaria SA -3.00%
View all sectors
Investec - (INVP) share price history
Date Open High Low Close Volume
07/02/2025 530.00 530.00 520.50 521.00 707,159
06/02/2025 514.00 522.00 514.00 521.50 477,268
05/02/2025 504.50 509.00 498.80 508.50 3,054,478
04/02/2025 501.50 501.50 494.00 498.80 660,679
03/02/2025 507.50 507.50 494.40 501.00 1,258,869
More Investec History
Data for Investec is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.