Lloyds Banking Group (LLOY)
Share Price

Details Today

54.76 -0.18 % -0.10
High / Low 56.14 54.44
Vol / Time 147,546,998 16:30

Search Share Prices

Founded in 1765, the financial services group is geared mainly towards personal and commercial customers. Among its main business lines are retail, commercial and corporate banking, general insurance, and life, pensions and investment provision. It offers the largest branch network in the UK and operates through four main brands: Lloyds Bank, Halifax, Bank of Scotland, and Scottish Widows. Lloyds is quoted on both the London Stock Exchange and the New York Stock Exchange.

Trend Direction

1 Day 1 Week 1 Month
Top Volume Banks Shares %Chng
Barclays 5.41%
HSBC Holdings 0.25%
Standard Chartered 1.14%
Close Brothers Group -0.91%
Investec -0.49%
Metro Bank 0.39%
Banco Santander S.A. -2.98%
Secure Trust Bank -5.99%
Bank of Georgia Group 5.61%
CYBG 1.61%
View all sectors
Lloyds Banking Group - (LLOY) share price history
Date Open High Low Close Volume
06/11/2024 55.16 56.14 54.44 54.76 147,546,998
05/11/2024 54.40 55.12 54.13 54.86 117,321,327
04/11/2024 54.32 55.64 54.22 54.82 133,890,187
01/11/2024 53.20 54.96 53.20 54.42 136,264,204
31/10/2024 53.08 54.37 53.08 53.40 220,415,386
More Lloyds Banking Group History
Data for Lloyds Banking Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.