Lloyds Banking Group (LLOY)
Share Price
Details Today
| 82.88 |
 -0.12 %
|
-0.10 |
| High / Low | 83.74 | 82.86 |
| Vol / Time | 45,515,223 | 16:30 |
Search Share Prices
Founded in 1765, the financial services group is geared mainly towards personal and commercial customers. Among its main business lines are retail, commercial and corporate banking, general insurance, and life, pensions and investment provision. It offers the largest branch network in the UK and operates through four main brands: Lloyds Bank, Halifax, Bank of Scotland, and Scottish Widows. Lloyds is quoted on both the London Stock Exchange and the New York Stock Exchange.
Trend Direction
| 1 Day | 1 Week | 1 Month |
Latest LLOY News
| Top Volume Banks Shares | %Chng |
|---|---|
| Barclays | 0.24% |
| Standard Chartered | 0.26% |
| Metro Bank | 5.33% |
| Investec | 0.19% |
| Close Brothers Group | -2.65% |
| Banco Santander S.A. | 0.43% |
| Secure Trust Bank | 0.43% |
| Bank of Georgia Group | -0.97% |
| Banco Bilbao Vizcaya Argentaria SA | 0.55% |
| HSBC Holdings | 0.51% |
| View all sectors | |
| Lloyds Banking Group - (LLOY) share price history | |||||
|---|---|---|---|---|---|
| Date | Open | High | Low | Close | Volume |
| 19/08/2025 | 83.32 | 83.74 | 82.86 | 82.88 | 45,515,223 |
| 18/08/2025 | 82.82 | 83.40 | 82.40 | 82.98 | 54,692,377 |
| 15/08/2025 | 83.98 | 84.16 | 82.78 | 82.78 | 72,328,333 |
| 14/08/2025 | 83.16 | 83.98 | 83.16 | 83.58 | 52,994,307 |
| 13/08/2025 | 83.20 | 83.90 | 82.96 | 83.44 | 42,447,838 |
| More Lloyds Banking Group History | |||||
Data for Lloyds Banking Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.