Safestay (SSTY)
Share Price
Details Today
| 23.00 |
 6.98 %
|
1.50 |
| High / Low | 23.98 | 21.30 |
| Vol / Time | 24,376 | 16:30 |
Search Share Prices
The Safestay Business was set up in 2011 to develop a new brand of contemporary hostel in the UK and Europe, and opened its flagship hostel in Elephant & Castle, London, in July 2012. The Safestay Hostel has 413 beds in 74 separate rooms which range from 2 bed private rooms to 8 bed dormitories.
Trend Direction
| 1 Day | 1 Week | 1 Month |
Latest SSTY News
| Top Volume Travel & Leisure Shares | %Chng |
|---|---|
| International Consolidated Airlines Group SA (CDI) | -3.68% |
| easyJet | -2.72% |
| Holidaybreak | 4.84% |
| FirstGroup | 0.62% |
| Wizz Air Holdings | -5.65% |
| Compass Group | -1.01% |
| Domino's Pizza Group | -1.55% |
| Tasty | 0.00% |
| Marston's | -2.88% |
| On The Beach Group | -1.50% |
| View all sectors | |
| Safestay - (SSTY) share price history | |||||
|---|---|---|---|---|---|
| Date | Open | High | Low | Close | Volume |
| 13/06/2025 | 21.50 | 23.98 | 21.30 | 23.00 | 24,376 |
| 12/06/2025 | 21.50 | 21.50 | 21.16 | 21.50 | 179 |
| 11/06/2025 | 21.50 | 21.50 | 21.16 | 21.50 | 179 |
| 10/06/2025 | 21.50 | 22.40 | 21.16 | 21.50 | 12,232 |
| 09/06/2025 | 21.50 | 21.50 | 21.10 | 21.50 | 2,367 |
| More Safestay History | |||||
Data for Safestay is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.