Stagecoach Group (SGC)
Share Price
Details Today
| 104.70 | 0.00 | |
| High / Low | 105.32 | 101.70 |
| Vol / Time | 121,632 | 16:30 |
Search Share Prices
International transport group, Stagecoach, operates trains, buses, taxis, trams, express coaches and ferries through businesses in the UK, USA, Canada and New Zealand. The company runs the largest rail franchise in the UK and ranks among the largest bus operators.
Trend Direction
| 1 Day | 1 Week | 1 Month |
Latest SGC News
| Top Volume Travel & Leisure Shares | %Chng |
|---|---|
| International Consolidated Airlines Group SA (CDI) | -0.80% |
| Minoan Group | 6.06% |
| easyJet | -0.18% |
| Compass Group | 2.78% |
| Marston's | 0.42% |
| Holidaybreak | -1.03% |
| Carnival | -0.71% |
| FirstGroup | 1.41% |
| Whitbread | 1.65% |
| Wetherspoon (J.D.) | 1.16% |
| View all sectors | |
| Stagecoach Group - (SGC) share price history | |||||
|---|---|---|---|---|---|
| Date | Open | High | Low | Close | Volume |
| 27/06/2022 | 105.10 | 105.32 | 101.70 | 104.70 | 121,632 |
| 24/06/2022 | 104.70 | 104.90 | 104.70 | 104.70 | 410,897 |
| 23/06/2022 | 104.70 | 105.20 | 104.70 | 104.90 | 270,646 |
| 22/06/2022 | 104.70 | 105.33 | 104.70 | 104.70 | 137,726 |
| 21/06/2022 | 105.20 | 105.50 | 104.70 | 104.80 | 193,859 |
| More Stagecoach Group History | |||||
Data for Stagecoach Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.