SGC Stagecoach Group share price with SGC chart and fundamentals

Stagecoach Group (SGC)
Share Price

Details Today

104.70 0.00
High / Low 105.32 101.70
Vol / Time 121,632 16:30

Search Share Prices

International transport group, Stagecoach, operates trains, buses, taxis, trams, express coaches and ferries through businesses in the UK, USA, Canada and New Zealand. The company runs the largest rail franchise in the UK and ranks among the largest bus operators.

Trend Direction

1 Day 1 Week 1 Month
Top Volume Travel & Leisure Shares %Chng
International Consolidated Airlines Group SA (CDI) 0.62%
easyJet 2.01%
Cineworld Group 0.86%
TUI AG Reg Shs (DI) -1.04%
Webis Holdings 25.49%
888 Holdings 0.12%
Carnival 2.55%
Holidaybreak 3.28%
Compass Group 0.26%
Minoan Group 0.00%
View all sectors
Stagecoach Group - (SGC) share price history
Date Open High Low Close Volume
27/06/2022 105.10 105.32 101.70 104.70 121,632
24/06/2022 104.70 104.90 104.70 104.70 410,897
23/06/2022 104.70 105.20 104.70 104.90 270,646
22/06/2022 104.70 105.33 104.70 104.70 137,726
21/06/2022 105.20 105.50 104.70 104.80 193,859
More Stagecoach Group History
Data for Stagecoach Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.