Restaurant Group (RTN)
Share Price
Details Today
| 64.80 | 0.00 | |
| High / Low | 65.00 | 64.71 |
| Vol / Time | 6,454,766 | 16:30 |
Search Share Prices
The Restaurant Group is one of the UK's largest independent restaurant groups. All of the various brands, which take in restaurants, cafes and bars, are situated in the value-for-money sector of the market. The Restaurant Group operates around 240 restaurants nationwide.
Trend Direction
| 1 Day | 1 Week | 1 Month |
Latest RTN News
| Top Volume Travel & Leisure Shares | %Chng |
|---|---|
| International Consolidated Airlines Group SA (CDI) | -0.80% |
| Minoan Group | 6.06% |
| easyJet | -0.18% |
| Compass Group | 2.78% |
| Marston's | 0.42% |
| Holidaybreak | -1.03% |
| Carnival | -0.71% |
| FirstGroup | 1.41% |
| Whitbread | 1.65% |
| Wetherspoon (J.D.) | 1.16% |
| View all sectors | |
| Restaurant Group - (RTN) share price history | |||||
|---|---|---|---|---|---|
| Date | Open | High | Low | Close | Volume |
| 21/12/2023 | 64.90 | 65.00 | 64.71 | 64.80 | 6,454,766 |
| 20/12/2023 | 64.90 | 65.00 | 64.71 | 64.80 | 6,454,766 |
| 19/12/2023 | 64.80 | 64.90 | 64.70 | 64.70 | 3,879,221 |
| 18/12/2023 | 64.80 | 64.90 | 64.70 | 64.70 | 768,289 |
| 15/12/2023 | 64.80 | 64.84 | 64.70 | 64.70 | 4,226,870 |
| More Restaurant Group History | |||||
Data for Restaurant Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.