RTN Restaurant Group share price with RTN chart and fundamentals

Restaurant Group (RTN)
Share Price

Details Today

51.40 -1.63 % -0.85
High / Low 52.05 49.84
Vol / Time 935,453 16:30

Search Share Prices

The Restaurant Group is one of the UK's largest independent restaurant groups. All of the various brands, which take in restaurants, cafes and bars, are situated in the value-for-money sector of the market. The Restaurant Group operates around 240 restaurants nationwide.

Trend Direction

1 Day 1 Week 1 Month
Top Volume Travel & Leisure Shares %Chng
International Consolidated Airlines Group SA (CDI) -1.18%
easyJet 0.12%
Rank Group -1.81%
TUI AG Reg Shs (DI) -2.33%
Stagecoach Group 0.29%
Cineworld Group -1.93%
Cubus Lux -10.86%
Compass Group -2.17%
Marston's -0.69%
Holidaybreak -4.44%
View all sectors
Restaurant Group - (RTN) share price history
Date Open High Low Close Volume
19/05/2022 52.00 52.05 49.84 51.40 935,453
18/05/2022 55.25 55.25 51.58 52.25 1,066,861
17/05/2022 55.00 55.85 53.60 54.40 824,650
16/05/2022 57.00 57.30 54.70 54.80 1,214,069
13/05/2022 53.30 55.45 51.50 55.30 4,156,280
More Restaurant Group History
Data for Restaurant Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.