Restaurant Group (RTN)
Share Price

Details Today

64.80 0.00
High / Low 65.00 64.71
Vol / Time 6,454,766 16:30

Search Share Prices

The Restaurant Group is one of the UK's largest independent restaurant groups. All of the various brands, which take in restaurants, cafes and bars, are situated in the value-for-money sector of the market. The Restaurant Group operates around 240 restaurants nationwide.

Trend Direction

1 Day 1 Week 1 Month
Top Volume Travel & Leisure Shares %Chng
International Consolidated Airlines Group SA (CDI) 3.31%
Revolution Bars Group 0.00%
easyJet 1.01%
Compass Group 0.79%
888 Holdings -0.56%
Minoan Group -3.45%
TUI AG Reg Shs (DI) 0.94%
Carnival 1.69%
Marston's 0.70%
FirstGroup -0.11%
View all sectors
Restaurant Group - (RTN) share price history
Date Open High Low Close Volume
21/12/2023 64.90 65.00 64.71 64.80 6,454,766
20/12/2023 64.90 65.00 64.71 64.80 6,454,766
19/12/2023 64.80 64.90 64.70 64.70 3,879,221
18/12/2023 64.80 64.90 64.70 64.70 768,289
15/12/2023 64.80 64.84 64.70 64.70 4,226,870
More Restaurant Group History
Data for Restaurant Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.