Switch to original site arrow

Richoux Group (RIC)
Share Price

Details Today

1.13 0.00
High / Low 1.13 0.83
Vol / Time 470,000 16:30

Search Share Prices

Trend Direction
1 Day 1 Week 1 Month

Latest RIC News

Richoux annual losses narrow but revenues drop
See all RIC News
RIC Fundamentals RIC Historical Data
Calendar Share Chat
Top Volume Travel & Leisure Shares %Chng
International Consolidated Airlines Group SA (CDI) -1.17%
Minoan Group 3.70%
Compass Group -1.34%
easyJet -0.45%
Whitbread -2.15%
888 Holdings -1.24%
Domino's Pizza Group -0.98%
Revolution Bars Group 0.00%
Holidaybreak -0.42%
Carnival -4.19%
View all sectors
Richoux Group - (RIC) share price history
Date Open High Low Close Volume
14/02/2019 1.13 1.13 0.83 1.13 470,000
13/02/2019 1.13 1.13 0.75 1.13 346,927
12/02/2019 1.13 1.13 1.00 1.13 115,633
11/02/2019 0.88 1.00 0.75 0.88 216,448
08/02/2019 1.13 1.13 0.75 0.88 3,071
More Richoux Group History
Data for Richoux Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.