Peel Hotels (PHO)
Share Price
Details Today
| 50.00 |
 -9.09 %
|
-5.00 |
| High / Low |
57.00 |
50.00 |
| Vol / Time |
123,320 |
16:30 |
Search Share Prices
| Peel Hotels - (PHO) share price history |
| Date |
Open |
High |
Low |
Close |
Volume |
| 26/09/2019 |
55.00 |
57.00 |
50.00 |
50.00 |
123,320 |
| 25/09/2019 |
55.00 |
58.00 |
50.00 |
55.00 |
206,478 |
| 24/09/2019 |
55.00 |
55.00 |
50.00 |
50.00 |
40,074 |
| 23/09/2019 |
55.00 |
58.00 |
50.00 |
55.00 |
105,009 |
| 20/09/2019 |
50.00 |
60.00 |
46.50 |
55.00 |
130 |
| More Peel Hotels History |
Data for Peel Hotels is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
