MIN Minoan Group share price with MIN chart and fundamentals

Minoan Group (MIN)
Share Price

Details Today

1.00 -4.76 % -0.05
High / Low 1.07 0.97
Vol / Time 5,097,918 16:30

Search Share Prices

Trend Direction

1 Day 1 Week 1 Month
Top Volume Travel & Leisure Shares %Chng
International Consolidated Airlines Group SA (CDI) 2.10%
TUI AG Reg Shs (DI) 0.49%
Holidaybreak -1.62%
888 Holdings 9.74%
easyJet 3.68%
Cineworld Group -2.67%
FirstGroup 0.39%
Domino's Pizza Group -1.02%
Compass Group 0.54%
On The Beach Group 2.00%
View all sectors
Minoan Group - (MIN) share price history
Date Open High Low Close Volume
15/08/2022 1.05 1.07 0.97 1.00 5,097,918
12/08/2022 1.05 1.08 1.01 1.05 1,315,479
11/08/2022 1.12 1.12 1.01 1.05 4,179,765
10/08/2022 1.15 1.15 1.07 1.15 3,337,694
09/08/2022 1.13 1.13 1.07 1.13 3,337,694
More Minoan Group History
Data for Minoan Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.