Minoan Group (MIN)
Share Price

Details Today

0.18 0.00
High / Low 0.20 0.11
Vol / Time 10,203,683 16:30

Search Share Prices

Trend Direction

1 Day 1 Week 1 Month
Top Volume Travel & Leisure Shares %Chng
International Consolidated Airlines Group SA (CDI) 2.05%
Compass Group 1.92%
easyJet 0.49%
Holidaybreak 0.90%
DP Poland 5.41%
FirstGroup 0.00%
Wizz Air Holdings 3.36%
Marston's 2.68%
Domino's Pizza Group 1.96%
Whitbread 1.69%
View all sectors
Minoan Group - (MIN) share price history
Date Open High Low Close Volume
01/05/2025 0.14 0.20 0.11 0.18 10,203,683
30/04/2025 0.14 0.20 0.11 0.18 10,203,683
29/04/2025 0.17 0.18 0.17 0.17 369,000
28/04/2025 0.17 0.17 0.17 0.17 411,352
25/04/2025 0.17 0.17 0.15 0.17 2,190,972
More Minoan Group History
Data for Minoan Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.