Switch to original site arrow

Location Sciences Group (LSAI)
Share Price

Details Today

0.14 0.00
High / Low 0.14 0.14
Vol / Time 75,000,000 16:30

Search Share Prices

Trend Direction
1 Day 1 Week 1 Month

Latest LSAI News

Location Sciences hits first-half revenue targets early
Location Sciences completes work programme for Wren Kitchens
See all LSAI News
LSAI Fundamentals LSAI Historical Data
Calendar Share Chat
Top Volume Shares %Chng
Shield Therapeutics 29.63%
Bushveld Minerals Limited -1.41%
Angus Energy -6.67%
Rainbow Rare Earths Limited NPV -1.21%
Oxford Biodynamics -2.81%
Empiric Student Property 0.22%
IWG 1.51%
DP Aircraft I Limited Pref 0.00%
Van Elle Holdings 0.00%
Schroder European Real Estate Investment Trust -0.16%
View all sectors
Location Sciences Group - (LSAI) share price history
Date Open High Low Close Volume
20/07/2023 0.14 0.14 0.14 0.14 75,000,000
28/06/2023 0.14 0.14 0.13 0.14 1,306,202
27/06/2023 0.14 0.14 0.13 0.14 1,306,202
26/06/2023 0.15 0.15 0.13 0.15 666,679
23/06/2023 0.14 0.14 0.13 0.14 13,081
More Location Sciences Group History
Data for Location Sciences Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.