Switch to original site arrow

Schroder European Real Estate Investment Trust (SERE)
Share Price

Details Today

64.40 0.63 % 0.40
High / Low 65.00 63.40
Vol / Time 154,549 16:30

Search Share Prices

Trend Direction
1 Day 1 Week 1 Month

Latest SERE News

Schroder European adds Dutch data centre for EUR 20m
See all SERE News
SERE Fundamentals SERE Historical Data
Calendar Share Chat
Top Volume Shares %Chng
Angus Energy 5.56%
Warpaint London 0.52%
Shield Therapeutics -6.06%
Bushveld Minerals Limited 0.00%
IWG 0.96%
Rainbow Rare Earths Limited NPV 0.40%
Hollywood Bowl Group -0.87%
Empiric Student Property 0.75%
Oxford Biodynamics -1.23%
DP Aircraft I Limited Pref 0.00%
View all sectors
Schroder European Real Estate Investment Trust - (SERE) share price history
Date Open High Low Close Volume
03/05/2024 63.40 65.00 63.40 64.40 154,549
02/05/2024 64.36 65.00 62.72 64.00 62,402
01/05/2024 63.80 64.80 62.00 63.70 142,723
30/04/2024 64.60 64.60 61.66 63.80 541,507
29/04/2024 63.30 64.80 61.00 61.80 105,319
More Schroder European Real Estate Investment Trust History
Data for Schroder European Real Estate Investment Trust is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.