Switch to original site arrow

Schroder European Real Estate Investment Trust (SERE)
Share Price

Details Today

58.20 -1.36 % -0.80
High / Low 61.60 58.20
Vol / Time 161,634 16:30

Search Share Prices

Trend Direction
1 Day 1 Week 1 Month

Latest SERE News

Schroder European adds Dutch data centre for EUR 20m
See all SERE News
SERE Fundamentals SERE Historical Data
Calendar Share Chat
Top Volume Shares %Chng
Oxford Biodynamics 2.50%
Shield Therapeutics -2.44%
IWG -1.08%
Rainbow Rare Earths Limited NPV 3.70%
Hollywood Bowl Group -2.06%
Commercial International Bank (Egypt) SAE GDR (Reg S) -0.88%
Schroder UK Growth Fund Sub Shares -1.87%
FRP Advisory Group 0.70%
JPMorgan Elect Managed Inc 'C' Shares -0.96%
Luceco -2.54%
View all sectors
Schroder European Real Estate Investment Trust - (SERE) share price history
Date Open High Low Close Volume
27/03/2026 58.20 61.60 58.20 58.20 161,634
26/03/2026 59.18 61.40 58.20 59.00 93,575
25/03/2026 60.93 61.80 57.40 59.40 158,843
24/03/2026 60.13 60.88 57.80 57.80 93,975
23/03/2026 61.89 63.00 58.20 58.20 398,785
More Schroder European Real Estate Investment Trust History
Data for Schroder European Real Estate Investment Trust is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.