Switch to original site arrow

Schroder European Real Estate Investment Trust (SERE)
Share Price

Details Today

63.20 -4.82 % -3.20
High / Low 66.37 63.20
Vol / Time 267,670 16:30

Search Share Prices

Trend Direction
1 Day 1 Week 1 Month

Latest SERE News

Schroder European adds Dutch data centre for EUR 20m
See all SERE News
SERE Fundamentals SERE Historical Data
Calendar Share Chat
Top Volume Shares %Chng
Shield Therapeutics 9.76%
Oxford Biodynamics 0.00%
Warpaint London 3.64%
IWG 0.40%
Empiric Student Property -0.11%
Nokia OYJ -1.23%
Luceco -1.55%
Rainbow Rare Earths Limited NPV 0.00%
Hollywood Bowl Group 0.20%
DP Aircraft I Limited Pref 0.00%
View all sectors
Schroder European Real Estate Investment Trust - (SERE) share price history
Date Open High Low Close Volume
12/09/2025 65.00 66.37 63.20 63.20 267,670
11/09/2025 65.00 66.80 65.00 66.40 34,726
10/09/2025 67.00 67.00 64.80 65.20 168,937
09/09/2025 64.80 67.00 64.80 67.00 75,069
08/09/2025 64.80 67.20 64.80 65.60 141,875
More Schroder European Real Estate Investment Trust History
Data for Schroder European Real Estate Investment Trust is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.