Switch to original site arrow

Schroder European Real Estate Investment Trust (SERE)
Share Price

Details Today

59.60 -0.67 % -0.40
High / Low 61.80 59.00
Vol / Time 301,202 16:30

Search Share Prices

Trend Direction
1 Day 1 Week 1 Month

Latest SERE News

Schroder European adds Dutch data centre for EUR 20m
See all SERE News
SERE Fundamentals SERE Historical Data
Calendar Share Chat
Top Volume Shares %Chng
Oxford Biodynamics 0.00%
IWG 1.57%
Hollywood Bowl Group -1.60%
Shield Therapeutics -4.90%
Commercial International Bank (Egypt) SAE GDR (Reg S) -2.56%
Schroder UK Growth Fund Sub Shares 0.89%
Rainbow Rare Earths Limited NPV -2.08%
FRP Advisory Group -0.42%
Franchise Brands 1.47%
Nokia OYJ 2.59%
View all sectors
Schroder European Real Estate Investment Trust - (SERE) share price history
Date Open High Low Close Volume
11/09/2026 60.22 61.80 59.00 59.60 301,202
10/09/2026 62.40 62.40 60.00 60.00 156,072
09/09/2026 60.60 63.00 60.20 63.00 116,971
08/09/2026 62.60 62.60 60.00 60.40 327,984
07/09/2026 61.77 62.80 60.27 62.80 420,261
More Schroder European Real Estate Investment Trust History
Data for Schroder European Real Estate Investment Trust is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.