Switch to original site arrow

Schroder European Real Estate Investment Trust (SERE)
Share Price

Details Today

66.20 -4.06 % -2.80
High / Low 69.00 65.81
Vol / Time 205,725 16:30

Search Share Prices

Trend Direction
1 Day 1 Week 1 Month

Latest SERE News

Schroder European adds Dutch data centre for EUR 20m
See all SERE News
SERE Fundamentals SERE Historical Data
Calendar Share Chat
Top Volume Shares %Chng
Angus Energy 0.00%
Oxford Biodynamics -5.88%
IWG 1.82%
Empiric Student Property 0.44%
JPMorgan Elect Managed Inc 'C' Shares -0.34%
France Telecom SA ADR 1.56%
Hollywood Bowl Group 1.91%
Warpaint London -3.85%
Rainbow Rare Earths Limited NPV 0.00%
Luceco 1.76%
View all sectors
Schroder European Real Estate Investment Trust - (SERE) share price history
Date Open High Low Close Volume
30/04/2025 68.80 69.00 65.81 66.20 205,725
29/04/2025 66.48 69.00 66.22 69.00 189,323
28/04/2025 65.60 68.00 65.60 66.10 138,754
25/04/2025 68.00 68.00 66.00 66.40 118,751
24/04/2025 67.00 68.00 65.87 66.70 49,164
More Schroder European Real Estate Investment Trust History
Data for Schroder European Real Estate Investment Trust is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.