Switch to original site arrow

Schroder European Real Estate Investment Trust (SERE)
Share Price

Details Today

62.60 -3.69 % -2.40
High / Low 65.00 62.60
Vol / Time 215,104 16:30

Search Share Prices

Trend Direction
1 Day 1 Week 1 Month

Latest SERE News

Schroder European adds Dutch data centre for EUR 20m
See all SERE News
SERE Fundamentals SERE Historical Data
Calendar Share Chat
Top Volume Shares %Chng
Oxford Biodynamics -1.85%
Rainbow Rare Earths Limited NPV 22.15%
Empiric Student Property -0.88%
France Telecom SA ADR 0.58%
IWG -2.51%
Warpaint London -1.84%
Shield Therapeutics 0.00%
Hollywood Bowl Group -0.55%
JPMorgan Elect Managed Inc 'C' Shares -0.48%
Autins Group 0.00%
View all sectors
Schroder European Real Estate Investment Trust - (SERE) share price history
Date Open High Low Close Volume
30/10/2025 65.00 65.00 62.60 62.60 215,104
29/10/2025 62.40 65.00 62.40 65.00 54,813
28/10/2025 62.91 65.00 62.00 62.40 178,069
27/10/2025 64.80 65.05 62.80 64.00 603,346
24/10/2025 66.00 66.00 62.60 64.60 158,347
More Schroder European Real Estate Investment Trust History
Data for Schroder European Real Estate Investment Trust is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.