Switch to original site arrow

Schroder European Real Estate Investment Trust (SERE)
Share Price

Details Today

65.00 2.85 % 1.80
High / Low 65.20 63.40
Vol / Time 243,894 16:30

Search Share Prices

Trend Direction
1 Day 1 Week 1 Month

Latest SERE News

Schroder European adds Dutch data centre for EUR 20m
See all SERE News
SERE Fundamentals SERE Historical Data
Calendar Share Chat
Top Volume Shares %Chng
Oxford Biodynamics -3.85%
Hollywood Bowl Group -0.69%
Shield Therapeutics -0.86%
Nokia OYJ -2.91%
Luceco -3.11%
Commercial International Bank (Egypt) SAE GDR (Reg S) -0.92%
France Telecom SA ADR 0.29%
FRP Advisory Group -1.31%
Rainbow Rare Earths Limited NPV 0.00%
Warpaint London 2.55%
View all sectors
Schroder European Real Estate Investment Trust - (SERE) share price history
Date Open High Low Close Volume
29/07/2026 65.00 65.20 63.40 65.00 243,894
28/07/2026 64.80 65.00 63.20 63.20 279,873
27/07/2026 63.00 65.80 63.00 63.60 161,204
24/07/2026 63.00 65.60 63.00 63.00 167,931
23/07/2026 65.80 65.80 63.00 63.40 191,842
More Schroder European Real Estate Investment Trust History
Data for Schroder European Real Estate Investment Trust is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.