Switch to original site arrow

Schroder European Real Estate Investment Trust (SERE)
Share Price

Details Today

63.00 1.29 % 0.80
High / Low 64.80 62.20
Vol / Time 367,337 16:30

Search Share Prices

Trend Direction
1 Day 1 Week 1 Month

Latest SERE News

Schroder European adds Dutch data centre for EUR 20m
See all SERE News
SERE Fundamentals SERE Historical Data
Calendar Share Chat
Top Volume Shares %Chng
Oxford Biodynamics 0.00%
Shield Therapeutics -3.33%
IWG -2.30%
Commercial International Bank (Egypt) SAE GDR (Reg S) -0.37%
Rainbow Rare Earths Limited NPV -3.29%
Hollywood Bowl Group -0.54%
JPMorgan Elect Managed Inc 'C' Shares -0.15%
Warpaint London 1.40%
Nokia OYJ -1.12%
FRP Advisory Group -0.42%
View all sectors
Schroder European Real Estate Investment Trust - (SERE) share price history
Date Open High Low Close Volume
14/08/2026 62.60 64.80 62.20 63.00 367,337
13/08/2026 65.40 65.40 62.20 62.20 331,848
12/08/2026 63.40 66.00 62.93 63.00 410,246
11/08/2026 63.69 66.20 63.40 64.80 129,178
10/08/2026 64.79 66.60 63.20 65.60 513,625
More Schroder European Real Estate Investment Trust History
Data for Schroder European Real Estate Investment Trust is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.