Switch to original site arrow

Schroder European Real Estate Investment Trust (SERE)
Share Price

Details Today

63.20 0.64 % 0.40
High / Low 63.80 62.60
Vol / Time 455,429 16:30

Search Share Prices

Trend Direction
1 Day 1 Week 1 Month

Latest SERE News

Schroder European adds Dutch data centre for EUR 20m
See all SERE News
SERE Fundamentals SERE Historical Data
Calendar Share Chat
Top Volume Shares %Chng
Oxford Biodynamics -1.96%
Empiric Student Property 1.75%
IWG 0.18%
Shield Therapeutics 4.39%
Franchise Brands -0.34%
Luceco 1.54%
Hollywood Bowl Group 0.36%
JPMorgan Elect Managed Inc 'C' Shares 0.26%
Doric Nimrod Air Three Limited 0.40%
Rainbow Rare Earths Limited NPV -1.41%
View all sectors
Schroder European Real Estate Investment Trust - (SERE) share price history
Date Open High Low Close Volume
15/12/2025 63.14 63.80 62.60 63.20 455,429
12/12/2025 63.25 63.80 62.40 62.80 80,058
11/12/2025 63.00 64.00 62.00 63.20 340,825
10/12/2025 63.67 64.00 61.80 63.20 67,341
09/12/2025 63.80 64.80 61.00 62.40 163,639
More Schroder European Real Estate Investment Trust History
Data for Schroder European Real Estate Investment Trust is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.