Switch to original site arrow

Schroder European Real Estate Investment Trust (SERE)
Share Price

Details Today

67.20 0.15 % 0.10
High / Low 67.40 66.20
Vol / Time 206,959 16:30

Search Share Prices

Trend Direction
1 Day 1 Week 1 Month

Latest SERE News

Schroder European adds Dutch data centre for EUR 20m
See all SERE News
SERE Fundamentals SERE Historical Data
Calendar Share Chat
Top Volume Shares %Chng
Oxford Biodynamics 6.67%
France Telecom SA ADR 0.29%
Empiric Student Property -2.52%
IWG -2.86%
Hollywood Bowl Group -2.18%
Shield Therapeutics 1.00%
Warpaint London 0.00%
DP Aircraft I Limited Pref -1.86%
Schroder UK Growth Fund Sub Shares -0.45%
Seneca Growth Capital Vct B 0.00%
View all sectors
Schroder European Real Estate Investment Trust - (SERE) share price history
Date Open High Low Close Volume
13/06/2025 66.80 67.40 66.20 67.20 206,959
12/06/2025 67.40 67.40 66.80 67.10 108,497
11/06/2025 68.40 68.45 67.40 67.40 130,474
10/06/2025 68.40 70.20 67.84 68.80 47,022
09/06/2025 70.00 70.80 67.80 68.40 169,520
More Schroder European Real Estate Investment Trust History
Data for Schroder European Real Estate Investment Trust is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.