Switch to original site arrow

Schroder European Real Estate Investment Trust (SERE)
Share Price

Details Today

59.80 0.34 % 0.20
High / Low 62.00 59.00
Vol / Time 190,355 16:30

Search Share Prices

Trend Direction
1 Day 1 Week 1 Month

Latest SERE News

Schroder European adds Dutch data centre for EUR 20m
See all SERE News
SERE Fundamentals SERE Historical Data
Calendar Share Chat
Top Volume Shares %Chng
Oxford Biodynamics 0.28%
Shield Therapeutics 4.84%
IWG 1.90%
Van Elle Holdings 0.00%
Hollywood Bowl Group 3.08%
Commercial International Bank (Egypt) SAE GDR (Reg S) 6.73%
Luceco 1.40%
JPMorgan Elect Managed Inc 'C' Shares 0.85%
Schroder UK Growth Fund Sub Shares 2.41%
Rainbow Rare Earths Limited NPV -0.86%
View all sectors
Schroder European Real Estate Investment Trust - (SERE) share price history
Date Open High Low Close Volume
12/06/2026 59.40 62.00 59.00 59.80 190,355
11/06/2026 59.40 60.60 59.20 59.60 93,092
10/06/2026 59.80 59.80 57.40 59.60 137,179
09/06/2026 59.20 59.80 57.00 59.80 300,516
08/06/2026 57.00 60.60 57.00 57.00 227,512
More Schroder European Real Estate Investment Trust History
Data for Schroder European Real Estate Investment Trust is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.