Switch to original site arrow

Schroder European Real Estate Investment Trust (SERE)
Share Price

Details Today

56.90 2.34 % 1.30
High / Low 58.80 54.89
Vol / Time 184,111 16:30

Search Share Prices

Trend Direction
1 Day 1 Week 1 Month

Latest SERE News

Schroder European adds Dutch data centre for EUR 20m
See all SERE News
SERE Fundamentals SERE Historical Data
Calendar Share Chat
Top Volume Shares %Chng
Oxford Biodynamics 0.00%
IWG 1.78%
Maxcyte (DI) 1.99%
Luceco -5.50%
Rainbow Rare Earths Limited NPV 1.46%
Commercial International Bank (Egypt) SAE GDR (Reg S) 3.85%
Shield Therapeutics -0.91%
Schroder UK Growth Fund Sub Shares 0.73%
Nokia OYJ 3.12%
Hollywood Bowl Group 1.29%
View all sectors
Schroder European Real Estate Investment Trust - (SERE) share price history
Date Open High Low Close Volume
27/10/2026 58.00 58.80 54.89 56.90 184,111
26/10/2026 55.97 58.60 55.20 55.60 283,519
23/10/2026 54.60 56.43 54.35 55.00 147,198
22/10/2026 55.80 56.47 53.83 55.60 155,397
21/10/2026 56.37 56.56 55.00 56.20 176,834
More Schroder European Real Estate Investment Trust History
Data for Schroder European Real Estate Investment Trust is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.