Commercial International Bank (Egypt) SAE GDR (Reg S) (CBKD)
Share Price
Details Today
| 4.18 |
 3.47 %
|
0.14 |
| High / Low | 4.18 | 3.90 |
| Vol / Time | 293,699 | 16:30 |
Search Share Prices
Trend Direction
| 1 Day | 1 Week | 1 Month |
Latest CBKD News
| Top Volume Shares | %Chng |
|---|---|
| Oxford Biodynamics | -1.89% |
| Empiric Student Property | 0.81% |
| Schroder European Real Estate Investment Trust | -3.48% |
| Shield Therapeutics | 1.77% |
| IWG | -1.14% |
| Rainbow Rare Earths Limited NPV | -2.67% |
| JPMorgan Elect Managed Inc 'C' Shares | -0.15% |
| Schroder UK Growth Fund Sub Shares | 0.39% |
| Van Elle Holdings | 1.49% |
| Hollywood Bowl Group | 2.70% |
| View all sectors | |
| Commercial International Bank (Egypt) SAE GDR (Reg S) - (CBKD) share price history | |||||
|---|---|---|---|---|---|
| Date | Open | High | Low | Close | Volume |
| 13/12/2018 | 4.10 | 4.18 | 3.90 | 4.18 | 293,699 |
| 07/12/2018 | 4.10 | 4.10 | 3.90 | 4.04 | 293,699 |
| 06/12/2018 | 4.10 | 4.10 | 3.90 | 4.06 | 293,699 |
| More Commercial International Bank (Egypt) SAE GDR (Reg S) History | |||||
Data for Commercial International Bank (Egypt) SAE GDR (Reg S) is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.