Switch to original site arrow

Oxford Biodynamics (OBD)
Share Price

Details Today

0.10 -4.65 % -0.01
High / Low 0.11 0.10
Vol / Time 17,293,527 16:30

Search Share Prices

Trend Direction
1 Day 1 Week 1 Month

Latest OBD News

Oxford BioDynamics presents ALS biomarker data at CNS Summit
Oxford BioDynamics nets Indian patent
See all OBD News
OBD Fundamentals OBD Historical Data
Calendar Share Chat
Top Volume Shares %Chng
IWG 3.73%
Shield Therapeutics -2.65%
Commercial International Bank (Egypt) SAE GDR (Reg S) 2.85%
Hollywood Bowl Group 3.83%
Schroder European Real Estate Investment Trust 1.44%
FRP Advisory Group 0.00%
Luceco 1.76%
JPMorgan Elect Managed Inc 'C' Shares 0.20%
Franchise Brands -0.48%
Rainbow Rare Earths Limited NPV 3.85%
View all sectors
Oxford Biodynamics - (OBD) share price history
Date Open High Low Close Volume
02/11/2026 0.11 0.11 0.10 0.10 17,293,527
30/10/2026 0.11 0.12 0.11 0.11 14,690,555
29/10/2026 0.11 0.12 0.11 0.11 27,172,478
28/10/2026 0.12 0.13 0.11 0.11 15,886,210
27/10/2026 0.12 0.12 0.11 0.12 26,949,242
More Oxford Biodynamics History
Data for Oxford Biodynamics is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.