Oxford Biodynamics (OBD)
Share Price
Details Today
| 0.60 |
 10.09 %
|
0.06 |
| High / Low |
0.65 |
0.54 |
| Vol / Time |
28,047,222 |
16:30 |
Search Share Prices
| Oxford Biodynamics - (OBD) share price history |
| Date |
Open |
High |
Low |
Close |
Volume |
| 31/07/2025 |
0.55 |
0.65 |
0.54 |
0.60 |
28,047,222 |
| 30/07/2025 |
0.58 |
0.60 |
0.50 |
0.55 |
36,431,932 |
| 29/07/2025 |
0.49 |
0.65 |
0.47 |
0.60 |
89,921,954 |
| 28/07/2025 |
0.50 |
0.52 |
0.46 |
0.49 |
22,831,438 |
| 25/07/2025 |
0.52 |
0.55 |
0.48 |
0.50 |
16,111,050 |
| More Oxford Biodynamics History |
Data for Oxford Biodynamics is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
