Switch to original site arrow

IWG (IWG)
Share Price

Details Today

196.80 -2.86 % -5.80
High / Low 200.80 196.10
Vol / Time 1,060,301 16:30

Search Share Prices

Trend Direction
1 Day 1 Week 1 Month

Latest IWG News

IWG still in talks with Starwood and TDR, offer deadline extended
FTSE 250 movers: Stobart boardroom battle sees stock surge, train operators fall
IWG rejects offer from US real estate investment trust Prime Opportunities
Monday broker round-up
RBC sees 'good chance' of a takeover deal at IWG
See all IWG News
IWG Fundamentals IWG Historical Data
Calendar Share Chat
Top Volume Shares %Chng
Oxford Biodynamics 6.67%
France Telecom SA ADR 0.29%
Empiric Student Property -2.52%
Hollywood Bowl Group -2.18%
Shield Therapeutics 1.00%
Warpaint London 0.00%
DP Aircraft I Limited Pref -1.86%
Schroder European Real Estate Investment Trust 0.15%
Schroder UK Growth Fund Sub Shares -0.45%
Seneca Growth Capital Vct B 0.00%
View all sectors
IWG - (IWG) share price history
Date Open High Low Close Volume
13/06/2025 200.80 200.80 196.10 196.80 1,060,301
12/06/2025 207.40 207.60 201.00 202.60 1,017,394
11/06/2025 206.40 209.00 206.00 207.40 1,423,600
10/06/2025 209.00 210.20 205.80 205.80 2,676,596
09/06/2025 209.60 210.80 206.55 209.00 1,326,675
More IWG History
Data for IWG is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.