IWG (IWG)
Share Price

Details Today

192.90 -1.33 % -2.60
High / Low 196.30 192.90
Vol / Time 667,393 16:30

Search Share Prices

Trend Direction

1 Day 1 Week 1 Month
Top Volume Shares %Chng
Angus Energy -13.33%
Bushveld Minerals Limited 8.33%
JPMorgan Elect Managed Inc 'C' Shares -0.11%
Brand Architekts Group 0.00%
Nokia OYJ -0.39%
Empiric Student Property 0.53%
Rainbow Rare Earths Limited NPV -4.39%
Oxford Biodynamics -0.95%
Shield Therapeutics 1.25%
SDX Energy Inc. (DI) 0.00%
View all sectors
IWG - (IWG) share price history
Date Open High Low Close Volume
28/03/2024 194.80 196.30 192.90 192.90 667,393
27/03/2024 198.00 198.00 192.70 195.50 690,950
26/03/2024 193.40 196.20 193.20 194.70 739,784
25/03/2024 191.30 194.44 191.30 193.30 709,306
22/03/2024 193.50 193.70 189.70 192.80 869,433
More IWG History
Data for IWG is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.