Switch to original site arrow

IWG (IWG)
Share Price

Details Today

182.70 1.90 % 3.40
High / Low 183.80 177.60
Vol / Time 2,382,445 16:30

Search Share Prices

Trend Direction
1 Day 1 Week 1 Month

Latest IWG News

IWG still in talks with Starwood and TDR, offer deadline extended
FTSE 250 movers: Stobart boardroom battle sees stock surge, train operators fall
IWG rejects offer from US real estate investment trust Prime Opportunities
Monday broker round-up
RBC sees 'good chance' of a takeover deal at IWG
See all IWG News
IWG Fundamentals IWG Historical Data
Calendar Share Chat
Top Volume Shares %Chng
Oxford Biodynamics 0.28%
Shield Therapeutics 4.84%
Van Elle Holdings 0.00%
Hollywood Bowl Group 3.08%
Commercial International Bank (Egypt) SAE GDR (Reg S) 6.73%
Luceco 1.40%
JPMorgan Elect Managed Inc 'C' Shares 0.85%
Schroder UK Growth Fund Sub Shares 2.41%
Rainbow Rare Earths Limited NPV -0.86%
Schroder European Real Estate Investment Trust 0.34%
View all sectors
IWG - (IWG) share price history
Date Open High Low Close Volume
12/06/2026 181.50 183.80 177.60 182.70 2,382,445
11/06/2026 178.50 181.50 177.80 179.30 1,512,399
10/06/2026 181.60 181.60 174.90 178.30 880,935
09/06/2026 175.00 179.60 175.00 176.90 956,280
08/06/2026 176.10 177.30 173.40 176.40 1,234,904
More IWG History
Data for IWG is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.