Switch to original site arrow

IWG (IWG)
Share Price

Details Today

187.30 -2.90 % -5.60
High / Low 197.30 187.30
Vol / Time 2,612,117 16:30

Search Share Prices

Trend Direction
1 Day 1 Week 1 Month

Latest IWG News

IWG still in talks with Starwood and TDR, offer deadline extended
FTSE 250 movers: Stobart boardroom battle sees stock surge, train operators fall
IWG rejects offer from US real estate investment trust Prime Opportunities
Monday broker round-up
RBC sees 'good chance' of a takeover deal at IWG
See all IWG News
IWG Fundamentals IWG Historical Data
Calendar Share Chat
Top Volume Shares %Chng
Oxford Biodynamics 0.00%
Commercial International Bank (Egypt) SAE GDR (Reg S) -0.91%
Rainbow Rare Earths Limited NPV 0.00%
Nokia OYJ 1.66%
Shield Therapeutics -0.72%
Sysgroup 0.00%
Schroder UK Growth Fund Sub Shares -0.78%
Hollywood Bowl Group -1.75%
JPMorgan Elect Managed Inc 'C' Shares -0.71%
Luceco -0.48%
View all sectors
IWG - (IWG) share price history
Date Open High Low Close Volume
13/03/2026 197.30 197.30 187.30 187.30 2,612,117
12/03/2026 190.70 195.00 190.40 192.90 2,783,846
11/03/2026 199.10 200.80 191.70 191.70 3,015,459
10/03/2026 206.20 209.80 200.60 200.60 2,651,953
09/03/2026 208.80 208.80 197.60 202.00 4,035,985
More IWG History
Data for IWG is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.