Switch to original site arrow

IWG (IWG)
Share Price

Details Today

213.00 0.28 % 0.60
High / Low 217.40 212.40
Vol / Time 2,011,759 16:30

Search Share Prices

Trend Direction
1 Day 1 Week 1 Month

Latest IWG News

IWG still in talks with Starwood and TDR, offer deadline extended
FTSE 250 movers: Stobart boardroom battle sees stock surge, train operators fall
IWG rejects offer from US real estate investment trust Prime Opportunities
Monday broker round-up
RBC sees 'good chance' of a takeover deal at IWG
See all IWG News
IWG Fundamentals IWG Historical Data
Calendar Share Chat
Top Volume Shares %Chng
Oxford Biodynamics 0.00%
Rainbow Rare Earths Limited NPV 3.48%
Shield Therapeutics -1.55%
Commercial International Bank (Egypt) SAE GDR (Reg S) -4.78%
Hollywood Bowl Group -0.57%
JPMorgan Elect Managed Inc 'C' Shares -0.57%
Franchise Brands 0.78%
Luceco -4.16%
Schroder UK Growth Fund Sub Shares -0.84%
Schroder European Real Estate Investment Trust -3.11%
View all sectors
IWG - (IWG) share price history
Date Open High Low Close Volume
06/03/2026 213.00 217.40 212.40 213.00 2,011,759
05/03/2026 211.00 213.40 207.40 212.40 4,193,052
04/03/2026 203.80 212.60 202.60 212.60 2,397,483
03/03/2026 212.00 213.20 194.25 203.40 4,317,468
02/03/2026 216.80 216.80 208.40 213.00 2,348,028
More IWG History
Data for IWG is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.