Switch to original site arrow

IWG (IWG)
Share Price

Details Today

188.40 1.51 % 2.80
High / Low 189.60 185.70
Vol / Time 3,299,600 16:30

Search Share Prices

Trend Direction
1 Day 1 Week 1 Month

Latest IWG News

IWG still in talks with Starwood and TDR, offer deadline extended
FTSE 250 movers: Stobart boardroom battle sees stock surge, train operators fall
IWG rejects offer from US real estate investment trust Prime Opportunities
Monday broker round-up
RBC sees 'good chance' of a takeover deal at IWG
See all IWG News
IWG Fundamentals IWG Historical Data
Calendar Share Chat
Top Volume Shares %Chng
Oxford Biodynamics 0.00%
Shield Therapeutics 0.00%
Luceco 2.86%
Rainbow Rare Earths Limited NPV -3.33%
JPMorgan Elect Managed Inc 'C' Shares -0.05%
Hollywood Bowl Group -0.77%
Schroder European Real Estate Investment Trust -1.32%
Warpaint London -6.25%
Commercial International Bank (Egypt) SAE GDR (Reg S) -0.20%
FRP Advisory Group 1.27%
View all sectors
IWG - (IWG) share price history
Date Open High Low Close Volume
28/04/2026 188.10 189.60 185.70 188.40 3,299,600
27/04/2026 182.10 187.20 182.10 185.60 1,486,102
24/04/2026 187.50 189.10 184.40 185.80 2,535,265
23/04/2026 191.40 192.10 189.40 190.00 1,506,156
22/04/2026 195.70 197.30 191.30 192.50 2,294,378
More IWG History
Data for IWG is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.