IWG (IWG)
Share Price

Details Today

190.00 0.16 % 0.30
High / Low 190.40 185.30
Vol / Time 764,396 16:30

Search Share Prices

Trend Direction

1 Day 1 Week 1 Month
Top Volume Shares %Chng
Oxford Biodynamics -1.32%
Shield Therapeutics -2.08%
Angus Energy 0.00%
Empiric Student Property 1.98%
Hollywood Bowl Group 2.17%
Rainbow Rare Earths Limited NPV 0.00%
Schroder European Real Estate Investment Trust -2.73%
Warpaint London 5.79%
Luceco 3.14%
JPMorgan Elect Managed Inc 'C' Shares 0.20%
View all sectors
IWG - (IWG) share price history
Date Open High Low Close Volume
16/05/2025 185.30 190.40 185.30 190.00 764,396
15/05/2025 189.00 190.20 188.60 189.70 1,080,139
14/05/2025 191.00 191.00 188.80 190.20 3,392,461
13/05/2025 185.80 190.70 182.57 189.00 1,413,218
12/05/2025 188.70 190.80 185.10 185.90 1,924,564
More IWG History
Data for IWG is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.