Switch to original site arrow

IWG (IWG)
Share Price

Details Today

172.50 -3.31 % -5.90
High / Low 182.40 172.50
Vol / Time 8,967,514 16:30

Search Share Prices

Trend Direction
1 Day 1 Week 1 Month

Latest IWG News

IWG still in talks with Starwood and TDR, offer deadline extended
FTSE 250 movers: Stobart boardroom battle sees stock surge, train operators fall
IWG rejects offer from US real estate investment trust Prime Opportunities
Monday broker round-up
RBC sees 'good chance' of a takeover deal at IWG
See all IWG News
IWG Fundamentals IWG Historical Data
Calendar Share Chat
Top Volume Shares %Chng
Nokia OYJ 1.22%
Oxford Biodynamics 0.00%
Shield Therapeutics 0.00%
Schroder European Real Estate Investment Trust 0.68%
Hollywood Bowl Group -1.01%
Commercial International Bank (Egypt) SAE GDR (Reg S) -1.61%
Luceco 0.90%
Rainbow Rare Earths Limited NPV 2.17%
JPMorgan Elect Managed Inc 'C' Shares -0.20%
Schroder UK Growth Fund Sub Shares -0.01%
View all sectors
IWG - (IWG) share price history
Date Open High Low Close Volume
18/09/2026 177.70 182.40 172.50 172.50 8,967,514
17/09/2026 177.00 179.50 172.10 178.40 1,521,519
16/09/2026 177.00 178.70 173.30 176.00 1,896,939
15/09/2026 179.90 180.30 177.60 177.60 1,478,844
14/09/2026 185.80 185.80 177.60 180.10 1,535,075
More IWG History
Data for IWG is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.