IWG (IWG)
Share Price

Details Today

184.90 1.82 % 3.30
High / Low 185.00 180.60
Vol / Time 1,354,688 16:30

Search Share Prices

Trend Direction

1 Day 1 Week 1 Month
Top Volume Shares %Chng
Angus Energy 0.00%
Oxford Biodynamics -5.88%
Empiric Student Property 0.44%
JPMorgan Elect Managed Inc 'C' Shares -0.34%
France Telecom SA ADR 1.56%
Hollywood Bowl Group 1.91%
Warpaint London -3.85%
Rainbow Rare Earths Limited NPV 0.00%
Luceco 1.76%
Schroder European Real Estate Investment Trust -4.06%
View all sectors
IWG - (IWG) share price history
Date Open High Low Close Volume
30/04/2025 184.20 185.00 180.60 184.90 1,354,688
29/04/2025 182.40 183.30 179.50 181.60 1,162,570
28/04/2025 183.10 184.50 180.00 181.00 1,089,530
25/04/2025 180.50 182.50 178.30 182.50 1,124,940
24/04/2025 179.30 180.90 177.20 178.80 1,051,089
More IWG History
Data for IWG is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.